Pacer Trendpilot US Large Cap ETF ( PTLC) - Price History
Monthly price history for PTLC (Pacer Trendpilot US Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.89 | $58.89 |
| June 2026 | $58.26 | $58.26 |
| May 2026 | $58.88 | $58.88 |
| April 2026 | $55.91 | $55.91 |
| March 2026 | $52.46 | $52.46 |
| February 2026 | $55.92 | $55.92 |
| January 2026 | $56.37 | $56.37 |
| December 2025 | $55.58 | $55.58 |
| November 2025 | $55.57 | $56.16 |
| October 2025 | $55.50 | $56.09 |
| September 2025 | $54.19 | $54.76 |
| August 2025 | $52.39 | $52.94 |
| July 2025 | $51.32 | $51.86 |
| June 2025 | $50.23 | $50.76 |
| May 2025 | $47.80 | $48.30 |
| April 2025 | $48.18 | $48.69 |
| March 2025 | $50.91 | $51.45 |
| February 2025 | $53.55 | $54.12 |
| January 2025 | $54.32 | $54.89 |
| December 2024 | $52.88 | $53.44 |
| November 2024 | $54.20 | $55.13 |
| October 2024 | $51.15 | $52.03 |
| September 2024 | $51.66 | $52.55 |
| August 2024 | $50.60 | $51.47 |
| July 2024 | $49.49 | $50.34 |
| June 2024 | $48.92 | $49.76 |
| May 2024 | $47.27 | $48.08 |
| April 2024 | $45.05 | $45.82 |
| March 2024 | $46.92 | $47.72 |
| February 2024 | $45.51 | $46.29 |
| January 2024 | $43.25 | $43.99 |
| December 2023 | $42.54 | $43.27 |
| November 2023 | $40.74 | $41.92 |
| October 2023 | $37.94 | $39.04 |
| September 2023 | $38.83 | $39.96 |
| August 2023 | $40.71 | $41.89 |
| July 2023 | $41.42 | $42.63 |
| June 2023 | $40.13 | $41.30 |
| May 2023 | $37.70 | $38.80 |
| April 2023 | $37.52 | $38.61 |
| March 2023 | $36.99 | $38.07 |
| February 2023 | $35.71 | $36.75 |
| January 2023 | $36.62 | $37.68 |
| December 2022 | $36.43 | $37.49 |
| November 2022 | $36.33 | $37.86 |
| October 2022 | $36.24 | $37.76 |
| September 2022 | $36.14 | $37.66 |
| August 2022 | $36.08 | $37.60 |
| July 2022 | $36.04 | $37.55 |
| June 2022 | $36.04 | $37.56 |
| May 2022 | $36.04 | $37.55 |
| April 2022 | $35.99 | $37.50 |
| March 2022 | $37.27 | $38.84 |
| February 2022 | $36.67 | $38.21 |
| January 2022 | $37.77 | $39.36 |
| December 2021 | $39.86 | $41.54 |
| November 2021 | $38.22 | $40.13 |
| October 2021 | $38.47 | $40.39 |
| September 2021 | $35.94 | $37.73 |
| August 2021 | $37.74 | $39.62 |
| July 2021 | $36.64 | $38.47 |
| June 2021 | $35.82 | $37.60 |
| May 2021 | $35.03 | $36.77 |
| April 2021 | $34.81 | $36.54 |
| March 2021 | $33.09 | $34.74 |
| February 2021 | $31.67 | $33.25 |
| January 2021 | $30.83 | $32.37 |
| December 2020 | $31.17 | $32.72 |
| November 2020 | $30.03 | $31.87 |
| October 2020 | $27.10 | $28.76 |
| September 2020 | $27.83 | $29.53 |
| August 2020 | $28.93 | $30.70 |
| July 2020 | $27.02 | $28.68 |
| June 2020 | $25.62 | $27.19 |
| May 2020 | $25.41 | $26.97 |
| April 2020 | $25.42 | $26.98 |
| March 2020 | $25.45 | $27.01 |
| February 2020 | $28.97 | $30.74 |
| January 2020 | $31.51 | $33.44 |
| December 2019 | $31.53 | $33.46 |
| November 2019 | $30.66 | $32.90 |
| October 2019 | $29.58 | $31.74 |
| September 2019 | $28.96 | $31.07 |
| August 2019 | $28.43 | $30.50 |
| July 2019 | $28.93 | $31.04 |
| June 2019 | $28.52 | $30.60 |
| May 2019 | $26.66 | $28.61 |
| April 2019 | $28.49 | $30.57 |
| March 2019 | $27.38 | $29.38 |
| February 2019 | $26.89 | $28.85 |
| January 2019 | $26.86 | $28.82 |
| December 2018 | $26.81 | $28.77 |
| November 2018 | $26.78 | $29.02 |
| October 2018 | $26.75 | $28.99 |
| September 2018 | $29.05 | $31.48 |
| August 2018 | $28.88 | $31.30 |
| July 2018 | $27.97 | $30.31 |
| June 2018 | $27.03 | $29.29 |
| May 2018 | $26.87 | $29.12 |
| April 2018 | $26.26 | $28.46 |
| March 2018 | $26.17 | $28.36 |
| February 2018 | $26.85 | $29.10 |
| January 2018 | $27.91 | $30.24 |
| December 2017 | $26.42 | $28.63 |
| November 2017 | $26.13 | $28.59 |
| October 2017 | $25.36 | $27.75 |
| September 2017 | $24.79 | $27.12 |
| August 2017 | $24.32 | $26.61 |
| July 2017 | $24.23 | $26.51 |
| June 2017 | $23.76 | $25.99 |
| May 2017 | $23.57 | $25.79 |
| April 2017 | $23.30 | $25.49 |
| March 2017 | $23.11 | $25.28 |
| February 2017 | $23.08 | $25.26 |
| January 2017 | $22.19 | $24.28 |
| December 2016 | $21.76 | $23.81 |
| November 2016 | $21.40 | $23.66 |
| October 2016 | $20.57 | $22.75 |
| September 2016 | $20.97 | $23.19 |
| August 2016 | $20.98 | $23.20 |
| July 2016 | $20.94 | $23.16 |
| June 2016 | $20.21 | $22.35 |
| May 2016 | $20.18 | $22.31 |
| April 2016 | $19.80 | $21.90 |
| March 2016 | $19.71 | $21.80 |
| February 2016 | $19.60 | $21.67 |
| January 2016 | $19.62 | $21.69 |
| December 2015 | $20.85 | $23.06 |
| November 2015 | $21.25 | $23.56 |
| October 2015 | $21.21 | $23.51 |
| September 2015 | $21.27 | $23.58 |
| August 2015 | $21.30 | $23.65 |
| July 2015 | $22.50 | $24.98 |
| June 2015 | $22.09 | $24.53 |
PTLC
Price: $58.89
Dividend Yield: 1.01%
Forward Dividend Yield: 1.00%
Payout Ratio: 27.64%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 27.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 842400
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 14.50%
DGR5: 16.89%