Pacer Fund Trust Pacer Trendpil - Price History
Monthly price history for PTLC (Pacer Fund Trust Pacer Trendpil)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.66 | $45.66 |
| April 2024 | $45.82 | $45.82 |
| March 2024 | $47.72 | $47.72 |
| February 2024 | $46.29 | $46.29 |
| January 2024 | $43.99 | $43.99 |
| December 2023 | $43.27 | $43.27 |
| November 2023 | $41.43 | $41.92 |
| October 2023 | $38.59 | $39.04 |
| September 2023 | $39.50 | $39.96 |
| August 2023 | $41.40 | $41.89 |
| July 2023 | $42.13 | $42.63 |
| June 2023 | $40.82 | $41.30 |
| May 2023 | $38.35 | $38.80 |
| April 2023 | $38.16 | $38.61 |
| March 2023 | $37.63 | $38.07 |
| February 2023 | $36.32 | $36.75 |
| January 2023 | $37.24 | $37.68 |
| December 2022 | $37.05 | $37.49 |
| November 2022 | $36.96 | $37.86 |
| October 2022 | $36.86 | $37.76 |
| September 2022 | $36.76 | $37.66 |
| August 2022 | $36.70 | $37.60 |
| July 2022 | $36.65 | $37.55 |
| June 2022 | $36.66 | $37.56 |
| May 2022 | $36.65 | $37.55 |
| April 2022 | $36.60 | $37.50 |
| March 2022 | $37.91 | $38.84 |
| February 2022 | $37.30 | $38.21 |
| January 2022 | $38.42 | $39.36 |
| December 2021 | $40.55 | $41.54 |
| November 2021 | $38.88 | $40.13 |
| October 2021 | $39.13 | $40.39 |
| September 2021 | $36.56 | $37.73 |
| August 2021 | $38.39 | $39.62 |
| July 2021 | $37.27 | $38.47 |
| June 2021 | $36.43 | $37.60 |
| May 2021 | $35.62 | $36.77 |
| April 2021 | $35.40 | $36.54 |
| March 2021 | $33.66 | $34.74 |
| February 2021 | $32.22 | $33.25 |
| January 2021 | $31.36 | $32.37 |
| December 2020 | $31.70 | $32.72 |
| November 2020 | $30.54 | $31.87 |
| October 2020 | $27.56 | $28.76 |
| September 2020 | $28.30 | $29.53 |
| August 2020 | $29.42 | $30.70 |
| July 2020 | $27.49 | $28.68 |
| June 2020 | $26.06 | $27.19 |
| May 2020 | $25.85 | $26.97 |
| April 2020 | $25.86 | $26.98 |
| March 2020 | $25.89 | $27.01 |
| February 2020 | $29.46 | $30.74 |
| January 2020 | $32.05 | $33.44 |
| December 2019 | $32.07 | $33.46 |
| November 2019 | $31.19 | $32.90 |
| October 2019 | $30.09 | $31.74 |
| September 2019 | $29.45 | $31.07 |
| August 2019 | $28.91 | $30.50 |
| July 2019 | $29.42 | $31.04 |
| June 2019 | $29.01 | $30.60 |
| May 2019 | $27.12 | $28.61 |
| April 2019 | $28.98 | $30.57 |
| March 2019 | $27.85 | $29.38 |
| February 2019 | $27.35 | $28.85 |
| January 2019 | $27.32 | $28.82 |
| December 2018 | $27.27 | $28.77 |
| November 2018 | $27.24 | $29.02 |
| October 2018 | $27.21 | $28.99 |
| September 2018 | $29.55 | $31.48 |
| August 2018 | $29.38 | $31.30 |
| July 2018 | $28.45 | $30.31 |
| June 2018 | $27.49 | $29.29 |
| May 2018 | $27.33 | $29.12 |
| April 2018 | $26.71 | $28.46 |
| March 2018 | $26.62 | $28.36 |
| February 2018 | $27.31 | $29.10 |
| January 2018 | $28.38 | $30.24 |
| December 2017 | $26.87 | $28.63 |
| November 2017 | $26.58 | $28.59 |
| October 2017 | $25.80 | $27.75 |
| September 2017 | $25.21 | $27.12 |
| August 2017 | $24.74 | $26.61 |
| July 2017 | $24.64 | $26.51 |
| June 2017 | $24.16 | $25.99 |
| May 2017 | $23.98 | $25.79 |
| April 2017 | $23.70 | $25.49 |
| March 2017 | $23.50 | $25.28 |
| February 2017 | $23.48 | $25.26 |
| January 2017 | $22.57 | $24.28 |
| December 2016 | $22.13 | $23.81 |
| November 2016 | $21.76 | $23.66 |
| October 2016 | $20.92 | $22.75 |
| September 2016 | $21.33 | $23.19 |
| August 2016 | $21.34 | $23.20 |
| July 2016 | $21.30 | $23.16 |
| June 2016 | $20.56 | $22.35 |
| May 2016 | $20.52 | $22.31 |
| April 2016 | $20.14 | $21.90 |
| March 2016 | $20.05 | $21.80 |
| February 2016 | $19.93 | $21.67 |
| January 2016 | $19.95 | $21.69 |
| December 2015 | $21.21 | $23.06 |
| November 2015 | $21.61 | $23.56 |
| October 2015 | $21.57 | $23.51 |
| September 2015 | $21.63 | $23.58 |
| August 2015 | $21.66 | $23.65 |
| July 2015 | $22.88 | $24.98 |
| June 2015 | $22.47 | $24.53 |
PTLC
Price: $46.65
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 27.64%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 24.37
Exchange: BTS
Volume: 842400
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 5.09%
DGR5: 8.12%