PIMCO Low Duration Fund (PTLDX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PIMCO Low Duration Fund (PTLDX) as of July 12, 2026 is 0.03 USD. The forward dividend yield for PTLDX as of July 12, 2026 is 4.21%. Average dividend growth rate for stock PIMCO Low Duration Fund (PTLDX) for past three years is 30.00%.
Dividend history for stock PTLDX (PIMCO Low Duration Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
PIMCO Low Duration Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-06-30 | 0.0324 USD (-4.14%) | 9.23 USD | 9.23 USD |
| 2026-05-29 | 2026-05-29 | 0.0338 USD (5.84%) | 9.25 USD | 9.25 USD |
| 2026-04-30 | 2026-04-30 | 0.0319 USD (3.59%) | 9.27 USD | 9.27 USD |
| 2026-03-31 | 2026-03-31 | 0.0308 USD (5.10%) | 9.24 USD | 9.24 USD |
| 2026-02-27 | 2026-02-27 | 0.0293 USD (-4.73%) | 9.37 USD | 9.37 USD |
| 2026-01-30 | 2026-01-30 | 0.0307 USD (-8.43%) | 9.36 USD | 9.36 USD |
| 2025-12-31 | 2025-12-31 | 0.0336 USD (9.12%) | 9.36 USD | 9.36 USD |
| 2025-11-28 | 2025-11-28 | 0.0308 USD (-15.24%) | 9.35 USD | 9.35 USD |
| 2025-10-31 | 2025-10-31 | 0.0363 USD (11.63%) | 9.35 USD | 9.35 USD |
| 2025-09-30 | 2025-09-30 | 0.0325 USD (-7.35%) | 9.35 USD | 9.35 USD |
| 2025-08-29 | 2025-08-29 | 0.0351 USD (5.87%) | 9.35 USD | 9.35 USD |
| 2025-07-31 | 2025-07-31 | 0.0332 USD (5.47%) | 9.29 USD | 9.29 USD |
| 2025-06-30 | 2025-06-30 | 0.0314 USD (-7.68%) | 9.32 USD | 9.32 USD |
| 2025-05-30 | 2025-05-30 | 0.0341 USD (2.60%) | 9.29 USD | 9.29 USD |
| 2025-04-30 | 2025-04-30 | 0.0332 USD (1.02%) | 9.34 USD | 9.34 USD |
| 2025-03-31 | 2025-03-31 | 0.0329 USD (10.92%) | 9.31 USD | 9.31 USD |
| 2025-02-28 | 2025-02-28 | 0.0296 USD (-8.59%) | 9.31 USD | 9.31 USD |
| 2025-01-31 | 2025-01-31 | 0.0324 USD (0.10%) | 9.27 USD | 9.27 USD |
| 2024-12-31 | 2024-12-31 | 0.0324 USD (-3.04%) | 9.25 USD | 9.25 USD |
| 2024-11-29 | 2024-11-29 | 0.0334 USD (2.97%) | 9.24 USD | 9.24 USD |
| 2024-10-31 | 2024-10-31 | 0.0324 USD (6.65%) | 9.24 USD | 9.24 USD |
| 2024-09-30 | 2024-09-30 | 0.0304 USD (-12.39%) | 9.34 USD | 9.34 USD |
| 2024-08-30 | 2024-08-30 | 0.0347 USD (2.88%) | 9.29 USD | 9.29 USD |
| 2024-07-31 | 2024-07-31 | 0.0337 USD (13.22%) | 9.24 USD | 9.24 USD |
| 2024-06-28 | 2024-06-28 | 0.0298 USD (-12.54%) | 9.16 USD | 9.16 USD |
| 2024-05-31 | 2024-05-31 | 0.0341 USD (7.50%) | 9.13 USD | 9.13 USD |
| 2024-04-30 | 2024-04-30 | 0.0317 USD (-2.54%) | 9.09 USD | 9.09 USD |
| 2024-03-28 | 2024-03-28 | 0.0325 USD (7.59%) | 9.16 USD | 9.16 USD |
| 2024-02-29 | 2024-02-29 | 0.0302 USD (3.87%) | 9.15 USD | 9.15 USD |
| 2024-01-31 | 2024-01-31 | 0.0291 USD (-12.87%) | 9.22 USD | 9.22 USD |
| 2023-12-29 | 2023-12-29 | 0.0334 USD (4.72%) | 9.20 USD | 9.20 USD |
| 2023-11-30 | 2023-11-30 | 0.0319 USD (8.91%) | 9.12 USD | 9.12 USD |
| 2023-10-31 | 2023-10-31 | 0.0293 USD (-8.65%) | 9.03 USD | 9.03 USD |
| 2023-09-29 | 2023-09-29 | 0.0321 USD (3.42%) | 9.03 USD | 9.03 USD |
| 2023-08-31 | 2023-08-31 | 0.0310 USD (10.31%) | 9.06 USD | 9.06 USD |
| 2023-07-31 | 2023-07-31 | 0.0281 USD (-13.21%) | 9.05 USD | 9.05 USD |
| 2023-06-30 | 2023-06-30 | 0.0324 USD (1.88%) | 9.01 USD | 9.01 USD |
| 2023-05-31 | 2023-05-31 | 0.0318 USD (6.43%) | 9.08 USD | 9.08 USD |
| 2023-04-28 | 2023-04-28 | 0.0299 USD (-15.00%) | 9.14 USD | 9.14 USD |
| 2023-03-31 | 2023-03-31 | 0.0351 USD (21.32%) | 9.15 USD | 9.15 USD |
| 2023-02-28 | 2023-02-28 | 0.0290 USD (4.32%) | 9.03 USD | 9.06 USD |
| 2023-01-31 | 2023-01-31 | 0.0278 USD (-18.51%) | 9.12 USD | 9.18 USD |
| 2022-12-30 | 2022-12-30 | 0.0341 USD (35.57%) | 9.01 USD | 9.10 USD |
| 2022-11-30 | 2022-11-30 | 0.0251 USD (17.11%) | 8.97 USD | 9.10 USD |
| 2022-10-31 | 2022-10-31 | 0.0215 USD (-2.14%) | 8.89 USD | 9.04 USD |
| 2022-09-30 | 2022-09-30 | 0.0219 USD (20.98%) | 8.95 USD | 9.12 USD |
| 2022-08-31 | 2022-08-31 | 0.0181 USD (25.93%) | 9.07 USD | 9.27 USD |
| 2022-07-29 | 2022-07-29 | 0.0144 USD (6.08%) | 9.13 USD | 9.34 USD |
| 2022-06-30 | 2022-06-30 | 0.0136 USD (12.61%) | 9.09 USD | 9.32 USD |
| 2022-05-31 | 2022-05-31 | 0.0120 USD (15.93%) | 9.20 USD | 9.44 USD |
| 2022-04-29 | 2022-04-29 | 0.0104 USD (31.49%) | 9.14 USD | 9.40 USD |
| 2022-03-31 | 2022-03-31 | 0.0079 USD (-3.86%) | 9.22 USD | 9.49 USD |
| 2022-02-28 | 2022-02-28 | 0.0082 USD (19.58%) | 9.37 USD | 9.65 USD |
| 2022-01-31 | 2022-01-31 | 0.0069 USD (-15.07%) | 9.43 USD | 9.72 USD |
| 2021-12-31 | 2021-12-31 | 0.0081 USD (11.29%) | 9.50 USD | 9.80 USD |
| 2021-11-30 | 2021-11-30 | 0.0073 USD (0.28%) | 9.51 USD | 9.82 USD |
| 2021-10-29 | 2021-10-29 | 0.0073 USD (0.49%) | 9.53 USD | 9.85 USD |
| 2021-09-30 | 2021-09-30 | 0.0072 USD (15.35%) | 9.58 USD | 9.90 USD |
| 2021-08-31 | 2021-08-31 | 0.0063 USD (1.97%) | 9.57 USD | 9.90 USD |
| 2021-07-30 | 2021-07-30 | 0.0061 USD (-1.39%) | 9.58 USD | 9.92 USD |
| 2021-06-30 | 2021-06-30 | 0.0062 USD (-1.41%) | 9.57 USD | 9.91 USD |
| 2021-05-28 | 2021-05-28 | 0.0063 USD (-10.62%) | 9.59 USD | 9.94 USD |
| 2021-04-30 | 2021-04-30 | 0.0071 USD (8.84%) | 9.58 USD | 9.93 USD |
| 2021-03-31 | 2021-03-31 | 0.0065 USD (-6.21%) | 9.57 USD | 9.93 USD |
| 2021-02-26 | 2021-02-26 | 0.0069 USD (0.36%) | 9.58 USD | 9.95 USD |
| 2021-01-29 | 2021-01-29 | 0.0069 USD (-28.20%) | 9.57 USD | 9.95 USD |
| 2020-12-31 | 2020-12-31 | 0.0096 USD (-0.73%) | 9.57 USD | 9.95 USD |
| 2020-11-30 | 2020-11-30 | 0.0097 USD (-18.11%) | 9.55 USD | 9.94 USD |
| 2020-10-30 | 2020-10-30 | 0.0118 USD (-2.12%) | 9.52 USD | 9.92 USD |
| 2020-09-30 | 2020-09-30 | 0.0121 USD (4.46%) | 9.52 USD | 9.93 USD |
| 2020-08-31 | 2020-08-31 | 0.0115 USD (-15.81%) | 9.52 USD | 9.94 USD |
| 2020-07-31 | 2020-07-31 | 0.0137 USD (-3.77%) | 9.49 USD | 9.92 USD |
| 2020-06-30 | 2020-06-30 | 0.0143 USD (-9.89%) | 9.46 USD | 9.91 USD |
| 2020-05-29 | 2020-05-29 | 0.0158 USD (-17.23%) | 9.41 USD | 9.87 USD |
| 2020-04-30 | 2020-04-30 | 0.0191 USD (-25.90%) | 9.36 USD | 9.83 USD |
| 2020-03-31 | 2020-03-31 | 0.0258 USD (41.15%) | 9.24 USD | 9.73 USD |
| 2020-02-28 | 2020-02-28 | 0.0183 USD (-4.75%) | 9.38 USD | 9.90 USD |
| 2020-01-31 | 2020-01-31 | 0.0192 USD (-24.31%) | 9.34 USD | 9.87 USD |
| 2019-12-31 | 2019-12-31 | 0.0253 USD (11.13%) | 9.25 USD | 9.80 USD |
| 2019-11-29 | 2019-11-29 | 0.0228 USD (5.17%) | 9.23 USD | 9.80 USD |
| 2019-10-31 | 2019-10-31 | 0.0217 USD (-6.13%) | 9.24 USD | 9.84 USD |
| 2019-09-30 | 2019-09-30 | 0.0231 USD (-13.48%) | 9.22 USD | 9.84 USD |
| 2019-08-30 | 2019-08-30 | 0.0267 USD (-9.32%) | 9.21 USD | 9.85 USD |
| 2019-07-31 | 2019-07-31 | 0.0294 USD (-8.00%) | 9.12 USD | 9.78 USD |
| 2019-06-28 | 0.0320 USD (-6.59%) | 9.13 USD | 9.82 USD | |
| 2019-05-31 | 2019-05-31 | 0.0343 USD (15.40%) | 9.08 USD | 9.80 USD |
| 2019-04-30 | 2019-04-30 | 0.0297 USD (1.76%) | 9.01 USD | 9.76 USD |
| 2019-03-29 | 2019-03-29 | 0.0292 USD (5.29%) | 8.99 USD | 9.76 USD |
| 2019-02-28 | 2019-02-28 | 0.0277 USD (4.50%) | 8.95 USD | 9.75 USD |
| 2019-01-31 | 2019-01-31 | 0.0265 USD (-2.66%) | 8.91 USD | 9.74 USD |
| 2018-12-31 | 2018-12-31 | 0.0272 USD (10.30%) | 8.85 USD | 9.70 USD |
| 2018-11-30 | 2018-11-30 | 0.0247 USD (43.64%) | 8.83 USD | 9.70 USD |
| 2018-10-31 | 2018-10-31 | 0.0172 USD (7.45%) | 8.82 USD | 9.71 USD |
| 2018-09-28 | 0.0160 USD (-15.23%) | 8.81 USD | 9.72 USD | |
| 2018-08-31 | 2018-08-31 | 0.0189 USD (8.53%) | 8.79 USD | 9.72 USD |
| 2018-07-31 | 2018-07-31 | 0.0174 USD (0.81%) | 8.80 USD | 9.75 USD |
| 2018-06-29 | 2018-06-29 | 0.0172 USD (-1.80%) | 8.77 USD | 9.73 USD |
| 2018-05-31 | 2018-05-31 | 0.0176 USD (13.77%) | 8.77 USD | 9.75 USD |
| 2018-04-30 | 2018-04-30 | 0.0154 USD (7.63%) | 8.77 USD | 9.76 USD |
| 2018-03-29 | 2018-03-29 | 0.0143 USD (17.86%) | 8.79 USD | 9.80 USD |
| 2018-02-28 | 2018-02-28 | 0.0122 USD (9.57%) | 8.79 USD | 9.81 USD |
| 2018-01-31 | 2018-01-31 | 0.0111 USD (-10.63%) | 8.78 USD | 9.82 USD |
| 2017-12-29 | 2017-12-29 | 0.0124 USD (-2.42%) | 8.81 USD | 9.86 USD |
| 2017-11-30 | 2017-11-30 | 0.0127 USD (4.18%) | 8.79 USD | 9.85 USD |
| 2017-10-31 | 2017-10-31 | 0.0122 USD (-7.75%) | 8.80 USD | 9.88 USD |
| 2017-09-29 | 2017-09-29 | 0.0133 USD (-1.17%) | 8.81 USD | 9.90 USD |
| 2017-08-31 | 2017-08-31 | 0.0134 USD (11.75%) | 8.80 USD | 9.90 USD |
| 2017-07-31 | 0.0120 USD (-20%) | 8.76 USD | 9.87 USD | |
| 2017-06-30 | 0.0150 USD | 8.73 USD | 9.85 USD | |
| 2017-05-31 | 0.0150 USD (-6.25%) | 8.72 USD | 9.85 USD | |
| 2017-04-28 | 0.0160 USD (-15.79%) | 8.72 USD | 9.86 USD | |
| 2017-03-31 | 0.0190 USD (18.75%) | 8.69 USD | 9.85 USD | |
| 2017-02-28 | 0.0160 USD (14.29%) | 8.68 USD | 9.86 USD | |
| 2017-01-31 | 0.0140 USD (-22.22%) | 8.66 USD | 9.85 USD | |
| 2016-12-30 | 0.0180 USD (-10%) | 8.64 USD | 9.84 USD | |
| 2016-11-30 | 0.0200 USD (25%) | 8.61 USD | 9.82 USD | |
| 2016-10-31 | 0.0160 USD (166.67%) | 8.65 USD | 9.89 USD | |
| 2016-09-30 | 0.0060 USD (-66.67%) | 8.65 USD | 9.90 USD | |
| 2016-08-31 | 0.0180 USD (-14.29%) | 8.61 USD | 9.87 USD | |
| 2016-07-29 | 0.0210 USD (-4.55%) | 8.60 USD | 9.87 USD | |
| 2016-06-30 | 0.0220 USD (4.76%) | 8.59 USD | 9.88 USD | |
| 2016-05-31 | 0.0210 USD (23.53%) | 8.57 USD | 9.88 USD | |
| 2016-04-29 | 0.0170 USD (-10.53%) | 8.56 USD | 9.89 USD | |
| 2016-03-31 | 0.0190 USD (137.50%) | 8.53 USD | 9.87 USD | |
| 2016-02-29 | 0.0080 USD (-20%) | 8.45 USD | 9.80 USD | |
| 2016-01-29 | 0.0100 USD (-0.99%) | 8.50 USD | 9.86 USD | |
| 2015-12-31 | 0.0101 USD (1%) | 8.49 USD | 9.86 USD | |
| 2015-12-29 | 2015-12-29 | 0.0100 USD (-28.57%) | 8.47 USD | 9.86 USD |
| 2015-11-30 | 0.0140 USD (-22.22%) | 8.49 USD | 9.89 USD | |
| 2015-10-30 | 0.0180 USD (-10%) | 8.49 USD | 9.91 USD | |
| 2015-09-30 | 0.0200 USD (-20%) | 8.44 USD | 9.87 USD | |
| 2015-08-31 | 0.0250 USD (-13.79%) | 8.48 USD | 9.93 USD | |
| 2015-07-31 | 0.0290 USD (38.10%) | 8.52 USD | 10.00 USD | |
| 2015-06-30 | 0.0210 USD (-27.59%) | 8.50 USD | 10.01 USD | |
| 2015-05-29 | 0.0290 USD (11.54%) | 8.51 USD | 10.04 USD | |
| 2015-04-30 | 0.0260 USD (116.67%) | 8.50 USD | 10.06 USD | |
| 2015-03-31 | 0.0120 USD | 8.50 USD | 10.09 USD | |
| 2015-02-27 | 0.0120 USD (9.09%) | 8.50 USD | 10.10 USD | |
| 2015-01-30 | 0.0110 USD (-38.89%) | 8.46 USD | 10.06 USD | |
| 2014-12-31 | 0.0180 USD (-91.22%) | 8.43 USD | 10.04 USD | |
| 2014-12-29 | 2014-12-29 | 0.2051 USD (1181.69%) | 8.42 USD | 10.04 USD |
| 2014-11-28 | 0.0160 USD (23.08%) | 8.49 USD | 10.33 USD | |
| 2014-10-31 | 0.0130 USD (8.33%) | 8.47 USD | 10.33 USD | |
| 2014-09-30 | 0.0120 USD (-14.29%) | 8.44 USD | 10.30 USD | |
| 2014-08-29 | 0.0140 USD (-6.67%) | 8.47 USD | 10.35 USD | |
| 2014-07-31 | 0.0150 USD (7.14%) | 8.43 USD | 10.32 USD | |
| 2014-06-30 | 0.0140 USD (-12.50%) | 8.47 USD | 10.38 USD | |
| 2014-05-30 | 0.0160 USD (6.67%) | 8.47 USD | 10.39 USD | |
| 2014-04-30 | 0.0150 USD | 8.43 USD | 10.36 USD | |
| 2014-03-31 | 0.0150 USD (50%) | 8.40 USD | 10.34 USD | |
| 2014-02-28 | 0.0100 USD (42.86%) | 8.44 USD | 10.40 USD | |
| 2014-01-31 | 0.0070 USD | 8.39 USD | 10.35 USD | |
| 2013-12-31 | 0.0070 USD (6.22%) | 8.37 USD | 10.33 USD | |
| 2013-12-11 | 2013-12-11 | 0.0066 USD (-45.08%) | 8.37 USD | 10.33 USD |
| 2013-11-29 | 0.0120 USD (-7.69%) | 8.40 USD | 10.38 USD | |
| 2013-10-31 | 0.0130 USD (18.18%) | 8.35 USD | 10.34 USD | |
| 2013-09-30 | 0.0110 USD (-15.38%) | 8.31 USD | 10.30 USD | |
| 2013-08-30 | 0.0130 USD (-18.75%) | 8.24 USD | 10.22 USD | |
| 2013-07-31 | 0.0160 USD | 8.28 USD | 10.28 USD | |
| 2013-06-28 | 0.0160 USD (-11.11%) | 8.24 USD | 10.25 USD | |
| 2013-05-31 | 0.0180 USD (-21.74%) | 8.35 USD | 10.40 USD | |
| 2013-04-30 | 0.0230 USD (9.52%) | 8.44 USD | 10.53 USD | |
| 2013-03-28 | 0.0210 USD (23.53%) | 8.39 USD | 10.50 USD | |
| 2013-02-28 | 0.0170 USD | 8.38 USD | 10.50 USD | |
| 2013-01-31 | 0.0170 USD (-22.73%) | 8.34 USD | 10.47 USD | |
| 2012-12-31 | 0.0220 USD (-37.14%) | 8.36 USD | 10.51 USD | |
| 2012-12-27 | 0.0350 USD (-66.75%) | 8.34 USD | 10.51 USD | |
| 2012-12-12 | 2012-12-12 | 0.1053 USD (338.54%) | 8.36 USD | 10.51 USD |
| 2012-11-30 | 0.0240 USD | 8.34 USD | 10.65 USD | |
| 2012-10-31 | 0.0240 USD (41.18%) | 8.31 USD | 10.64 USD | |
| 2012-09-28 | 0.0170 USD | 8.30 USD | 10.65 USD | |
| 2012-08-31 | 0.0170 USD (-10.53%) | 8.25 USD | 10.60 USD | |
| 2012-07-31 | 0.0190 USD (-17.39%) | 8.22 USD | 10.58 USD | |
| 2012-06-29 | 0.0230 USD (-14.81%) | 8.13 USD | 10.48 USD | |
| 2012-05-31 | 0.0270 USD (8%) | 8.10 USD | 10.47 USD | |
| 2012-04-30 | 0.0250 USD | 8.08 USD | 10.47 USD | |
| 2012-03-30 | 0.0250 USD (13.64%) | 8.01 USD | 10.40 USD | |
| 2012-02-29 | 0.0220 USD (-12%) | 8.01 USD | 10.42 USD | |
| 2012-01-31 | 0.0250 USD (19.05%) | 7.99 USD | 10.42 USD | |
| 2011-12-30 | 0.0210 USD (-60.38%) | 7.87 USD | 10.29 USD | |
| 2011-12-28 | 0.0530 USD (48081.82%) | 7.84 USD | 10.27 USD | |
| 2011-12-07 | 2011-12-07 | 0.0001 USD (-99.31%) | 7.87 USD | 10.29 USD |
| 2011-11-30 | 0.0160 USD (-5.88%) | 7.82 USD | 10.30 USD | |
| 2011-10-31 | 0.0170 USD (6.25%) | 7.86 USD | 10.37 USD | |
| 2011-09-30 | 0.0160 USD (-11.11%) | 7.78 USD | 10.28 USD | |
| 2011-08-31 | 0.0180 USD (5.88%) | 7.90 USD | 10.45 USD | |
| 2011-07-29 | 0.0170 USD (-5.56%) | 7.94 USD | 10.52 USD | |
| 2011-06-30 | 0.0180 USD (5.88%) | 7.91 USD | 10.50 USD | |
| 2011-05-31 | 0.0170 USD (-5.56%) | 7.92 USD | 10.53 USD | |
| 2011-04-29 | 0.0180 USD (-14.29%) | 7.90 USD | 10.52 USD | |
| 2011-03-31 | 0.0210 USD (-4.55%) | 7.82 USD | 10.44 USD | |
| 2011-02-28 | 0.0220 USD (-8.33%) | 7.79 USD | 10.42 USD | |
| 2011-01-31 | 0.0240 USD (-4%) | 7.77 USD | 10.41 USD | |
| 2010-12-31 | 0.0250 USD (-86.88%) | 7.74 USD | 10.39 USD | |
| 2010-12-08 | 2010-12-08 | 0.1905 USD (693.92%) | 7.74 USD | 10.39 USD |
| 2010-11-30 | 0.0240 USD (9.09%) | 7.74 USD | 10.61 USD | |
| 2010-10-29 | 0.0220 USD (10%) | 7.79 USD | 10.71 USD | |
| 2010-09-30 | 0.0200 USD (5.26%) | 7.72 USD | 10.63 USD | |
| 2010-08-31 | 0.0190 USD (18.75%) | 7.66 USD | 10.57 USD | |
| 2010-07-30 | 0.0160 USD (6.67%) | 7.63 USD | 10.55 USD | |
| 2010-06-30 | 0.0150 USD | 7.57 USD | 10.48 USD | |
| 2010-05-28 | 0.0150 USD (-5.06%) | 7.52 USD | 10.42 USD | |
| 2010-04-30 | 0.0158 USD (-12.22%) | 7.21 USD | 10.50 USD | |
| 2010-03-31 | 0.0180 USD (20%) | 7.52 USD | 10.44 USD | |
| 2010-02-26 | 0.0150 USD (-6.25%) | 7.48 USD | 10.40 USD | |
| 2010-01-29 | 0.0160 USD (-20%) | 7.45 USD | 10.38 USD | |
| 2009-12-31 | 0.0200 USD (133.92%) | 7.38 USD | 10.29 USD | |
| 2009-12-09 | 2009-12-09 | 0.0086 USD (-59.29%) | 7.38 USD | 10.29 USD |
| 2009-11-30 | 0.0210 USD (-12.50%) | 7.39 USD | 10.33 USD | |
| 2009-10-30 | 0.0240 USD (-14.29%) | 7.34 USD | 10.28 USD | |
| 2009-09-30 | 0.0280 USD (-9.68%) | 7.27 USD | 10.21 USD | |
| 2009-08-31 | 0.0310 USD (-13.89%) | 7.20 USD | 10.14 USD | |
| 2009-07-31 | 0.0360 USD (5.88%) | 7.08 USD | 10.01 USD | |
| 2009-06-30 | 0.0340 USD (3.03%) | 6.95 USD | 9.86 USD | |
| 2009-05-29 | 0.0330 USD | 6.89 USD | 9.81 USD | |
| 2009-04-30 | 0.0330 USD (-2.94%) | 6.67 USD | 9.52 USD | |
| 2009-03-31 | 0.0340 USD (9.68%) | 6.49 USD | 9.30 USD | |
| 2009-02-27 | 0.0310 USD (-6.06%) | 6.44 USD | 9.26 USD | |
| 2009-01-30 | 0.0330 USD (-8.33%) | 6.56 USD | 9.46 USD | |
| 2008-12-31 | 0.0360 USD (-72.25%) | 6.51 USD | 9.42 USD | |
| 2008-12-10 | 2008-12-10 | 0.1297 USD (260.39%) | 6.51 USD | 9.42 USD |
| 2008-11-28 | 0.0360 USD (-5.26%) | 6.30 USD | 9.28 USD | |
| 2008-10-31 | 0.0380 USD (5.56%) | 6.39 USD | 9.46 USD | |
| 2008-09-30 | 0.0360 USD (2.86%) | 6.41 USD | 9.52 USD | |
| 2008-08-29 | 0.0350 USD (6.06%) | 6.67 USD | 9.94 USD | |
| 2008-07-31 | 0.0330 USD (-17.50%) | 6.64 USD | 9.93 USD | |
| 2008-06-30 | 0.0400 USD (11.11%) | 6.66 USD | 10.00 USD | |
| 2008-05-30 | 0.0360 USD (5.88%) | 6.70 USD | 10.10 USD | |
| 2008-04-30 | 0.0340 USD (-2.86%) | 6.70 USD | 10.13 USD | |
| 2008-03-31 | 0.0350 USD (-7.89%) | 6.68 USD | 10.14 USD | |
| 2008-02-29 | 0.0380 USD | 6.77 USD | 10.31 USD | |
| 2008-01-31 | 0.0380 USD (-7.32%) | 6.73 USD | 10.29 USD | |
| 2007-12-31 | 0.0410 USD (-44.79%) | 6.59 USD | 10.11 USD | |
| 2007-12-12 | 2007-12-12 | 0.0743 USD (76.81%) | 6.59 USD | 10.11 USD |
| 2007-11-30 | 0.0420 USD (-2.33%) | 6.56 USD | 10.18 USD | |
| 2007-10-31 | 0.0430 USD (16.22%) | 6.45 USD | 10.06 USD | |
| 2007-09-28 | 0.0370 USD (-19.57%) | 6.41 USD | 10.04 USD | |
| 2007-08-31 | 0.0460 USD (17.95%) | 6.31 USD | 9.91 USD | |
| 2007-07-31 | 0.0390 USD (-4.88%) | 6.25 USD | 9.87 USD | |
| 2007-06-29 | 0.0410 USD (2.50%) | 6.18 USD | 9.80 USD | |
| 2007-05-31 | 0.0400 USD (5.26%) | 6.16 USD | 9.81 USD | |
| 2007-04-30 | 0.0380 USD (-13.64%) | 6.21 USD | 9.92 USD | |
| 2007-03-30 | 0.0440 USD (15.79%) | 6.20 USD | 9.95 USD | |
| 2007-02-28 | 0.0380 USD (-5%) | 6.17 USD | 9.94 USD | |
| 2007-01-31 | 0.0400 USD (-6.98%) | 6.10 USD | 9.87 USD | |
| 2006-12-29 | 0.0430 USD (3207.69%) | 6.10 USD | 9.91 USD | |
| 2006-12-13 | 2006-12-13 | 0.0013 USD (-96.67%) | 6.10 USD | 9.91 USD |
| 2006-11-30 | 0.0390 USD | 6.12 USD | 9.99 USD | |
| 2006-10-31 | 0.0390 USD (2.63%) | 6.08 USD | 9.96 USD | |
| 2006-09-29 | 0.0380 USD (2.70%) | 6.05 USD | 9.95 USD | |
| 2006-08-31 | 0.0370 USD (5.71%) | 6.02 USD | 9.94 USD | |
| 2006-07-31 | 0.0350 USD (-7.89%) | 5.97 USD | 9.89 USD | |
| 2006-06-30 | 0.0380 USD (5.56%) | 5.91 USD | 9.83 USD | |
| 2006-05-31 | 0.0360 USD (5.88%) | 5.92 USD | 9.88 USD | |
| 2006-04-28 | 0.0340 USD (-12.82%) | 5.92 USD | 9.91 USD | |
| 2006-03-31 | 0.0390 USD (18.18%) | 5.89 USD | 9.90 USD | |
| 2006-02-28 | 0.0330 USD (-2.94%) | 5.90 USD | 9.96 USD | |
| 2006-01-31 | 0.0340 USD (-8.11%) | 5.90 USD | 9.98 USD | |
| 2005-12-30 | 0.0370 USD (2.78%) | 5.89 USD | 10.00 USD | |
| 2005-12-14 | 0.0360 USD (12.50%) | 5.73 USD | 9.99 USD | |
| 2005-11-30 | 0.0320 USD (6.67%) | 5.85 USD | 10.01 USD | |
| 2005-10-31 | 0.0300 USD (-6.25%) | 5.84 USD | 10.02 USD | |
| 2005-09-30 | 0.0320 USD (6.67%) | 5.85 USD | 10.07 USD | |
| 2005-08-31 | 0.0300 USD (7.14%) | 5.87 USD | 10.14 USD | |
| 2005-07-29 | 0.0280 USD (3.70%) | 5.83 USD | 10.10 USD | |
| 2005-06-30 | 0.0270 USD | 5.84 USD | 10.15 USD | |
| 2005-05-31 | 0.0270 USD | 5.83 USD | 10.16 USD | |
| 2005-04-29 | 0.0270 USD (17.39%) | 5.81 USD | 10.15 USD | |
| 2005-03-31 | 0.0230 USD (43.75%) | 5.77 USD | 10.11 USD | |
| 2005-02-28 | 0.0160 USD (-20%) | 5.78 USD | 10.14 USD | |
| 2005-01-31 | 0.0200 USD (-20%) | 5.78 USD | 10.17 USD | |
| 2004-12-31 | 0.0250 USD (-61.35%) | 5.79 USD | 10.20 USD | |
| 2004-12-13 | 2004-12-13 | 0.0647 USD (223.45%) | 5.79 USD | 10.20 USD |
| 2004-11-30 | 0.0200 USD (11.11%) | 5.77 USD | 10.26 USD | |
| 2004-10-29 | 0.0180 USD (20%) | 5.78 USD | 10.30 USD | |
| 2004-09-30 | 0.0150 USD (-16.67%) | 5.76 USD | 10.27 USD | |
| 2004-08-31 | 0.0180 USD (-10%) | 5.76 USD | 10.29 USD | |
| 2004-07-30 | 0.0200 USD (17.65%) | 5.71 USD | 10.22 USD | |
| 2004-06-30 | 0.0170 USD | 5.68 USD | 10.19 USD | |
| 2004-05-28 | 0.0170 USD (-15%) | 5.67 USD | 10.19 USD | |
| 2004-04-30 | 0.0200 USD (11.11%) | 5.68 USD | 10.21 USD | |
| 2004-03-31 | 0.0180 USD (20%) | 5.72 USD | 10.31 USD | |
| 2004-02-27 | 0.0150 USD (-6.25%) | 5.70 USD | 10.30 USD | |
| 2004-01-30 | 0.0160 USD (-15.79%) | 5.67 USD | 10.26 USD | |
| 2003-12-31 | 0.0190 USD (-58.27%) | 5.65 USD | 10.24 USD | |
| 2003-12-10 | 2003-12-10 | 0.0455 USD (106.95%) | 5.65 USD | 10.24 USD |
| 2003-11-28 | 0.0220 USD (-12%) | 5.62 USD | 10.25 USD | |
| 2003-10-31 | 0.0250 USD (8.70%) | 5.62 USD | 10.26 USD | |
| 2003-09-30 | 0.0230 USD (-4.17%) | 5.64 USD | 10.33 USD | |
| 2003-08-29 | 0.0240 USD (14.29%) | 5.57 USD | 10.23 USD | |
| 2003-07-31 | 0.0210 USD | 5.55 USD | 10.21 USD | |
| 2003-06-30 | 0.0210 USD (-12.50%) | 5.64 USD | 10.40 USD | |
| 2003-05-30 | 0.0240 USD (-4%) | 5.63 USD | 10.39 USD | |
| 2003-04-30 | 0.0250 USD (4.17%) | 5.60 USD | 10.36 USD | |
| 2003-03-31 | 0.0240 USD (-14.29%) | 5.57 USD | 10.33 USD | |
| 2003-02-28 | 0.0280 USD (-6.67%) | 5.55 USD | 10.33 USD | |
| 2003-01-31 | 0.0300 USD | 5.51 USD | 10.27 USD | |
| 2002-12-31 | 0.0300 USD (-78.57%) | 5.49 USD | 10.27 USD | |
| 2002-12-10 | 2002-12-10 | 0.1400 USD (300%) | 5.49 USD | 10.27 USD |
| 2002-11-29 | 0.0350 USD (6.06%) | 5.42 USD | 10.31 USD | |
| 2002-10-31 | 0.0330 USD (13.79%) | 5.41 USD | 10.32 USD | |
| 2002-09-30 | 0.0290 USD (-14.71%) | 5.38 USD | 10.30 USD | |
| 2002-08-30 | 0.0340 USD (-5.56%) | 5.35 USD | 10.27 USD | |
| 2002-07-31 | 0.0360 USD (2.86%) | 5.30 USD | 10.20 USD | |
| 2002-06-28 | 0.0350 USD (2.94%) | 5.27 USD | 10.19 USD | |
| 2002-05-31 | 0.0340 USD (3.03%) | 5.25 USD | 10.19 USD | |
| 2002-04-30 | 0.0330 USD (-23.26%) | 5.22 USD | 10.16 USD | |
| 2002-03-28 | 0.0430 USD (30.30%) | 5.15 USD | 10.06 USD | |
| 2002-02-28 | 0.0330 USD (-8.33%) | 5.19 USD | 10.18 USD | |
| 2002-01-31 | 0.0360 USD | 5.15 USD | 10.13 USD | |
| 2001-12-31 | 0.0360 USD (148.28%) | 5.10 USD | 10.07 USD | |
| 2001-12-12 | 2001-12-12 | 0.0145 USD (-67.78%) | 5.10 USD | 10.07 USD |
| 2001-11-30 | 0.0450 USD (4.65%) | 5.11 USD | 10.14 USD | |
| 2001-10-31 | 0.0430 USD (4.88%) | 5.16 USD | 10.29 USD | |
| 2001-09-28 | 0.0410 USD (-22.64%) | 5.10 USD | 10.20 USD | |
| 2001-08-31 | 0.0530 USD (3.92%) | 5.05 USD | 10.14 USD | |
| 2001-07-31 | 0.0510 USD (-8.93%) | 5.01 USD | 10.13 USD | |
| 2001-06-29 | 0.0560 USD (7.69%) | 4.93 USD | 10.01 USD | |
| 2001-05-31 | 0.0520 USD (4%) | 4.92 USD | 10.04 USD | |
| 2001-04-30 | 0.0500 USD (-21.88%) | 4.88 USD | 10.01 USD | |
| 2001-03-30 | 0.0640 USD (28%) | 4.86 USD | 10.03 USD | |
| 2001-02-28 | 0.0500 USD (-3.85%) | 4.82 USD | 10.01 USD | |
| 2001-01-31 | 0.0520 USD (-14.75%) | 4.80 USD | 10.01 USD | |
| 2000-12-29 | 0.0610 USD (7.02%) | 4.72 USD | 9.90 USD | |
| 2000-11-30 | 0.0570 USD (11.76%) | 4.66 USD | 9.83 USD | |
| 2000-10-31 | 0.0510 USD (-15%) | 4.62 USD | 9.81 USD | |
| 2000-09-29 | 0.0600 USD | 4.62 USD | 9.86 USD | |
| 2000-08-31 | 0.0600 USD (22.45%) | 4.60 USD | 9.87 USD | |
| 2000-07-31 | 0.0490 USD (-15.52%) | 4.55 USD | 9.82 USD | |
| 2000-06-30 | 0.0580 USD (-3.33%) | 4.52 USD | 9.81 USD | |
| 2000-05-31 | 0.0600 USD (15.38%) | 4.46 USD | 9.75 USD | |
| 2000-04-28 | 0.0520 USD (-17.46%) | 4.45 USD | 9.78 USD | |
| 2000-03-31 | 0.0630 USD (23.53%) | 4.44 USD | 9.81 USD | |
| 2000-02-29 | 0.0510 USD (6.25%) | 4.41 USD | 9.80 USD | |
| 2000-01-31 | 0.0480 USD (-18.64%) | 4.38 USD | 9.78 USD | |
| 1999-12-31 | 0.0590 USD (11.32%) | 4.38 USD | 9.84 USD | |
| 1999-11-30 | 0.0530 USD (1.92%) | 4.37 USD | 9.88 USD | |
| 1999-10-29 | 0.0520 USD (-3.70%) | 4.35 USD | 9.89 USD | |
| 1999-09-30 | 0.0540 USD (14.89%) | 4.33 USD | 9.90 USD | |
| 1999-08-31 | 0.0470 USD (-7.84%) | 4.30 USD | 9.88 USD | |
| 1999-07-30 | 0.0510 USD (-7.27%) | 4.30 USD | 9.92 USD | |
| 1999-06-30 | 0.0550 USD (14.58%) | 4.30 USD | 9.97 USD | |
| 1999-05-28 | 0.0480 USD (-9.43%) | 4.30 USD | 10.02 USD | |
| 1999-04-30 | 0.0530 USD (-7.02%) | 4.31 USD | 10.10 USD | |
| 1999-03-31 | 0.0570 USD (21.28%) | 4.29 USD | 10.10 USD | |
| 1999-02-26 | 0.0470 USD (2.17%) | 4.25 USD | 10.07 USD | |
| 1999-01-29 | 0.0460 USD (-25.81%) | 4.27 USD | 10.17 USD | |
| 1998-12-31 | 0.0620 USD (3.33%) | 4.25 USD | 10.17 USD | |
| 1998-12-15 | 0.0600 USD (20%) | 4.27 USD | 10.17 USD | |
| 1998-11-30 | 0.0500 USD (-9.09%) | 4.23 USD | 10.23 USD | |
| 1998-10-30 | 0.0550 USD (-3.51%) | 4.20 USD | 10.22 USD | |
| 1998-09-30 | 0.0570 USD (14%) | 4.21 USD | 10.29 USD | |
| 1998-08-31 | 0.0500 USD (-15.25%) | 4.12 USD | 10.14 USD | |
| 1998-07-31 | 0.0590 USD (7.27%) | 4.11 USD | 10.15 USD | |
| 1998-06-30 | 0.0550 USD (-1.79%) | 4.09 USD | 10.16 USD | |
| 1998-05-29 | 0.0560 USD | 4.08 USD | 10.19 USD | |
| 1998-04-30 | 0.0560 USD (3.70%) | 4.05 USD | 10.18 USD | |
| 1998-03-31 | 0.0540 USD (-1.82%) | 4.03 USD | 10.18 USD | |
| 1998-02-27 | 0.0550 USD (-5.17%) | 4.01 USD | 10.19 USD | |
| 1998-01-30 | 0.0580 USD (-34.83%) | 4.00 USD | 10.21 USD | |
| 1997-12-31 | 0.0890 USD (78%) | 3.97 USD | 10.19 USD | |
| 1997-11-28 | 0.0500 USD (-10.71%) | 3.94 USD | 10.20 USD | |
| 1997-10-31 | 0.0560 USD (12%) | 3.92 USD | 10.22 USD | |
| 1997-09-30 | 0.0500 USD (-9.09%) | 3.90 USD | 10.20 USD | |
| 1997-08-29 | 0.0550 USD (3.77%) | 3.86 USD | 10.16 USD | |
| 1997-07-31 | 0.0530 USD (6%) | 3.86 USD | 10.22 USD | |
| 1997-06-30 | 0.0500 USD (-9.09%) | 3.80 USD | 10.11 USD | |
| 1997-05-30 | 0.0550 USD (5.77%) | 3.77 USD | 10.08 USD | |
| 1997-04-30 | 0.0520 USD (6.12%) | 3.74 USD | 10.05 USD | |
| 1997-03-31 | 0.0490 USD (-3.92%) | 3.69 USD | 9.98 USD | |
| 1997-02-28 | 0.0510 USD (-5.56%) | 3.71 USD | 10.07 USD | |
| 1997-01-31 | 0.0540 USD (1.89%) | 3.69 USD | 10.08 USD | |
| 1996-12-31 | 0.0530 USD (-5.36%) | 3.66 USD | 10.05 USD | |
| 1996-11-29 | 0.0560 USD (3.70%) | 3.67 USD | 10.13 USD | |
| 1996-10-31 | 0.0540 USD (8%) | 3.62 USD | 10.05 USD | |
| 1996-09-30 | 0.0500 USD (-15.25%) | 3.57 USD | 9.96 USD | |
| 1996-08-30 | 0.0590 USD (9.26%) | 3.52 USD | 9.87 USD | |
| 1996-07-31 | 0.0540 USD (8%) | 3.50 USD | 9.88 USD | |
| 1996-06-28 | 0.0500 USD (-16.67%) | 3.49 USD | 9.90 USD | |
| 1996-05-31 | 0.0600 USD (11.11%) | 3.46 USD | 9.85 USD | |
| 1996-04-30 | 0.0540 USD (-3.57%) | 3.45 USD | 9.90 USD | |
| 1996-03-29 | 0.0560 USD (1.82%) | 3.45 USD | 9.95 USD | |
| 1996-02-29 | 0.0550 USD | 3.45 USD | 10.01 USD | |
| 1996-01-31 | 0.0550 USD (-8.33%) | 3.48 USD | 10.13 USD | |
| 1995-12-29 | 0.0600 USD (5.26%) | 3.45 USD | 10.11 USD | |
| 1995-11-30 | 0.0570 USD (3.64%) | 3.41 USD | 10.05 USD | |
| 1995-10-31 | 0.0550 USD (-6.78%) | 3.37 USD | 9.99 USD | |
| 1995-09-29 | 0.0590 USD (1.72%) | 3.34 USD | 9.97 USD | |
| 1995-08-31 | 0.0580 USD (7.41%) | 3.31 USD | 9.94 USD | |
| 1995-07-31 | 0.0540 USD (-11.48%) | 3.28 USD | 9.89 USD | |
| 1995-06-30 | 0.0610 USD (3.39%) | 3.28 USD | 9.94 USD | |
| 1995-05-31 | 0.0590 USD (11.32%) | 3.26 USD | 9.95 USD | |
| 1995-04-28 | 0.0530 USD | 3.20 USD | 9.83 USD | |
| 1995-03-31 | 0.0530 USD (15.22%) | 3.16 USD | 9.76 USD | |
| 1995-02-28 | 0.0460 USD (6.98%) | 3.15 USD | 9.78 USD | |
| 1995-01-31 | 0.0430 USD (-21.82%) | 3.11 USD | 9.71 USD | |
| 1994-12-30 | 0.0550 USD (5.77%) | 3.09 USD | 9.67 USD | |
| 1994-11-30 | 0.0520 USD (6.12%) | 3.09 USD | 9.73 USD | |
| 1994-10-31 | 0.0490 USD (-10.91%) | 3.09 USD | 9.78 USD | |
| 1994-09-30 | 0.0550 USD (5.77%) | 3.09 USD | 9.83 USD | |
| 1994-08-31 | 0.0520 USD | 3.09 USD | 9.90 USD | |
| 1994-07-29 | 0.0520 USD (1.96%) | 3.08 USD | 9.91 USD | |
| 1994-06-30 | 0.0510 USD (4.08%) | 3.05 USD | 9.87 USD | |
| 1994-05-31 | 0.0490 USD (4.26%) | 3.04 USD | 9.90 USD | |
| 1994-04-29 | 0.0470 USD (-16.07%) | 3.05 USD | 9.96 USD | |
| 1994-03-31 | 0.0560 USD (21.74%) | 3.06 USD | 10.04 USD | |
| 1994-02-28 | 0.0460 USD | 3.07 USD | 10.14 USD | |
| 1994-01-31 | 0.0460 USD (-13.21%) | 3.08 USD | 10.23 USD | |
| 1993-12-31 | 0.0530 USD (-46.37%) | 3.07 USD | 10.22 USD | |
| 1993-12-16 | 0.0988 USD | 2.49 USD | 10.22 USD | |
| 1993-12-15 | 1993-12-15 | 0.0988 USD (90.06%) | 3.11 USD | 10.22 USD |
| 1993-11-30 | 0.0520 USD | 3.08 USD | 10.30 USD | |
| 1993-10-29 | 0.0520 USD (4%) | 3.07 USD | 10.34 USD | |
| 1993-09-30 | 0.0500 USD (-1.96%) | 3.05 USD | 10.32 USD | |
| 1993-08-31 | 0.0510 USD (-8.93%) | 3.04 USD | 10.33 USD | |
| 1993-07-30 | 0.0560 USD (7.69%) | 3.01 USD | 10.28 USD | |
| 1993-06-30 | 0.0520 USD | 3.00 USD | 10.30 USD | |
| 1993-05-28 | 0.0520 USD (-11.86%) | 2.97 USD | 10.25 USD | |
| 1993-04-30 | 0.0590 USD | 2.97 USD | 10.29 USD | |
| 1993-03-31 | 0.0590 USD (15.69%) | 2.95 USD | 10.30 USD | |
| 1993-02-26 | 0.0510 USD (-8.93%) | 2.93 USD | 10.30 USD | |
| 1993-01-29 | 0.0560 USD (-16.42%) | 2.90 USD | 10.23 USD | |
| 1992-12-31 | 0.0670 USD (-48.46%) | 2.87 USD | 10.19 USD | |
| 1992-12-15 | 0.1300 USD (132.14%) | 2.88 USD | 10.19 USD | |
| 1992-11-30 | 0.0560 USD (-12.50%) | 2.88 USD | 10.28 USD | |
| 1992-10-30 | 0.0640 USD (1.59%) | 2.88 USD | 10.33 USD | |
| 1992-09-30 | 0.0630 USD (1.61%) | 2.88 USD | 10.39 USD | |
| 1992-08-31 | 0.0620 USD (-19.48%) | 2.85 USD | 10.35 USD | |
| 1992-07-31 | 0.0770 USD (16.67%) | 2.83 USD | 10.34 USD | |
| 1992-06-30 | 0.0660 USD (3.13%) | 2.79 USD | 10.28 USD | |
| 1992-05-29 | 0.0640 USD (3.23%) | 2.76 USD | 10.25 USD | |
| 1992-04-30 | 0.0620 USD (10.71%) | 2.74 USD | 10.21 USD | |
| 1992-03-31 | 0.0560 USD (-8.20%) | 2.72 USD | 10.20 USD | |
| 1992-02-28 | 0.0610 USD (-11.59%) | 2.72 USD | 10.25 USD | |
| 1992-01-31 | 0.0690 USD (-1.43%) | 2.70 USD | 10.26 USD | |
| 1991-12-31 | 0.0700 USD (105.88%) | 2.70 USD | 10.32 USD | |
| 1991-12-16 | 0.0340 USD (-52.11%) | 2.72 USD | 10.36 USD | |
| 1991-11-29 | 0.0710 USD (2.90%) | 2.68 USD | 10.30 USD | |
| 1991-10-31 | 0.0690 USD (9.52%) | 2.65 USD | 10.26 USD | |
| 1991-09-30 | 0.0630 USD (-16%) | 2.62 USD | 10.24 USD | |
| 1991-08-30 | 0.0750 USD (5.63%) | 2.59 USD | 10.17 USD | |
| 1991-07-31 | 0.0710 USD (10.94%) | 2.55 USD | 10.10 USD | |
| 1991-06-28 | 0.0640 USD (-18.99%) | 2.53 USD | 10.06 USD | |
| 1991-05-31 | 0.0790 USD (9.72%) | 2.51 USD | 10.06 USD | |
| 1991-04-30 | 0.0720 USD (-4%) | 2.49 USD | 10.06 USD | |
| 1991-03-28 | 0.0750 USD (7.14%) | 2.46 USD | 10.01 USD | |
| 1991-02-28 | 0.0700 USD (-2.78%) | 2.44 USD | 10.00 USD | |
| 1991-01-31 | 0.0720 USD (-4%) | 2.42 USD | 9.99 USD | |
| 1990-12-31 | 0.0750 USD (-3.85%) | 2.40 USD | 9.97 USD | |
| 1990-11-30 | 0.0780 USD (8.33%) | 2.37 USD | 9.94 USD | |
| 1990-10-31 | 0.0720 USD (10.77%) | 2.34 USD | 9.90 USD | |
| 1990-09-28 | 0.0650 USD (-18.75%) | 2.33 USD | 9.90 USD | |
| 1990-08-31 | 0.0800 USD (15.94%) | 2.31 USD | 9.91 USD | |
| 1990-07-31 | 0.0690 USD (-10.39%) | 2.31 USD | 9.97 USD | |
| 1990-06-29 | 0.0770 USD (1.32%) | 2.28 USD | 9.93 USD | |
| 1990-05-31 | 0.0760 USD (8.57%) | 2.26 USD | 9.90 USD | |
| 1990-04-30 | 0.0700 USD (-5.41%) | 2.22 USD | 9.81 USD | |
| 1990-03-30 | 0.0740 USD (8.82%) | 2.22 USD | 9.89 USD | |
| 1990-02-28 | 0.0680 USD (-8.11%) | 2.21 USD | 9.91 USD | |
| 1990-01-29 | 0.0740 USD (-66.21%) | 2.20 USD | 9.91 USD | |
| 1989-12-29 | 0.2190 USD (-0.90%) | 2.20 USD | 9.99 USD | |
| 1989-09-29 | 0.2210 USD | 2.14 USD | 9.95 USD | |
| 1989-06-30 | 0.2210 USD (-1.78%) | 2.11 USD | 10.02 USD | |
| 1989-03-31 | 0.2250 USD (-8.16%) | 2.00 USD | 9.71 USD | |
| 1988-12-30 | 0.2450 USD (14.49%) | 1.97 USD | 9.80 USD | |
| 1988-09-30 | 0.2140 USD (-1.38%) | 1.94 USD | 9.90 USD | |
| 1988-06-29 | 0.2170 USD (-1.36%) | 1.90 USD | 9.93 USD | |
| 1988-03-30 | 0.2200 USD (1.38%) | 1.87 USD | 9.99 USD | |
| 1987-12-31 | 0.2170 USD (4.83%) | 1.82 USD | 9.91 USD | |
| 1987-09-29 | 0.2070 USD (107%) | 1.76 USD | 9.81 USD | |
| 1987-06-30 | 0.1000 USD | 1.76 USD | 10.00 USD |
PTLDX
Price: $9.22
52 week price:
Dividend Yield: 4.22%
5-year range yield:
Forward Dividend Yield: 4.21%
Dividend Per Share: 0.39 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.00%
DGR20: 16.88%