PT Lippo Karawaci Tbk ( PTLKF) - Price History
Stock symbol PTLKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTLKF (PT Lippo Karawaci Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2023 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.02 |
| November 2018 | $0.01 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| January 2018 | $0.03 | $0.04 |
| December 2017 | $0.03 | $0.04 |
| November 2017 | $0.05 | $0.06 |
| August 2017 | $0.05 | $0.06 |
| July 2017 | $0.03 | $0.04 |
| April 2017 | $0.05 | $0.06 |
| March 2017 | $0.06 | $0.08 |
| February 2017 | $0.03 | $0.04 |
| December 2016 | $0.06 | $0.08 |
| November 2016 | $0.03 | $0.04 |
| September 2016 | $0.06 | $0.08 |
| August 2016 | $0.08 | $0.10 |
| April 2016 | $0.06 | $0.08 |
| March 2016 | $0.07 | $0.09 |
| February 2016 | $0.06 | $0.08 |
| January 2016 | $0.05 | $0.06 |
| December 2015 | $0.06 | $0.08 |
| October 2015 | $0.07 | $0.08 |
| August 2015 | $0.06 | $0.07 |
| July 2015 | $0.07 | $0.08 |
| June 2015 | $0.06 | $0.08 |
| May 2015 | $0.07 | $0.08 |
| April 2015 | $0.06 | $0.08 |
| March 2015 | $0.08 | $0.10 |
| February 2015 | $0.06 | $0.07 |
| December 2014 | $0.05 | $0.06 |
| October 2014 | $0.06 | $0.08 |
| August 2014 | $0.06 | $0.08 |
| July 2014 | $0.06 | $0.08 |
| June 2014 | $0.06 | $0.08 |
| January 2014 | $0.06 | $0.08 |
| December 2013 | $0.05 | $0.06 |
| November 2013 | $0.05 | $0.06 |
| October 2013 | $0.08 | $0.11 |
| September 2013 | $0.07 | $0.10 |
| August 2013 | $0.09 | $0.12 |
| July 2013 | $0.09 | $0.12 |
| June 2013 | $0.11 | $0.14 |
| May 2013 | $0.12 | $0.16 |
| April 2013 | $0.11 | $0.15 |
| March 2013 | $0.11 | $0.14 |
| February 2013 | $0.08 | $0.11 |
| January 2013 | $0.08 | $0.11 |
| December 2012 | $0.08 | $0.10 |
| November 2012 | $0.08 | $0.11 |
| September 2012 | $0.09 | $0.12 |
| August 2012 | $0.09 | $0.12 |
| July 2012 | $0.08 | $0.10 |
| June 2012 | $0.05 | $0.07 |
| March 2012 | $0.07 | $0.09 |
| December 2011 | $0.04 | $0.06 |
| November 2010 | $0.05 | $0.06 |
PTLKF
Price: $0
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 35.4 million