Portillo's Inc. ( PTLO) - Price History
Monthly price history for PTLO (Portillo's Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.99 | $3.99 |
| May 2026 | $4.29 | $4.29 |
| April 2026 | $6.25 | $6.25 |
| March 2026 | $5.29 | $5.29 |
| February 2026 | $5.34 | $5.34 |
| January 2026 | $5.65 | $5.65 |
| December 2025 | $4.54 | $4.54 |
| November 2025 | $5.22 | $5.22 |
| October 2025 | $5.35 | $5.35 |
| September 2025 | $6.45 | $6.45 |
| August 2025 | $7.08 | $7.08 |
| July 2025 | $9.96 | $9.96 |
| June 2025 | $11.67 | $11.67 |
| May 2025 | $12 | $12 |
| April 2025 | $10.34 | $10.34 |
| March 2025 | $11.89 | $11.89 |
| February 2025 | $13.97 | $13.97 |
| January 2025 | $13.91 | $13.91 |
| December 2024 | $9.40 | $9.40 |
| November 2024 | $11.55 | $11.55 |
| October 2024 | $12.93 | $12.93 |
| September 2024 | $13.47 | $13.47 |
| August 2024 | $12.31 | $12.31 |
| July 2024 | $10.36 | $10.36 |
| June 2024 | $9.72 | $9.72 |
| May 2024 | $10.02 | $10.02 |
| April 2024 | $12.26 | $12.26 |
| March 2024 | $14.18 | $14.18 |
| February 2024 | $14.53 | $14.53 |
| January 2024 | $13.74 | $13.74 |
| December 2023 | $15.93 | $15.93 |
| November 2023 | $15.54 | $15.54 |
| October 2023 | $14.95 | $14.95 |
| September 2023 | $15.39 | $15.39 |
| August 2023 | $18.34 | $18.34 |
| July 2023 | $23.05 | $23.05 |
| June 2023 | $22.53 | $22.53 |
| May 2023 | $20.07 | $20.07 |
| April 2023 | $21.62 | $21.62 |
| March 2023 | $21.37 | $21.37 |
| February 2023 | $22.72 | $22.72 |
| January 2023 | $22.56 | $22.56 |
| December 2022 | $16.32 | $16.32 |
| November 2022 | $20.19 | $20.19 |
| October 2022 | $21.44 | $21.44 |
| September 2022 | $19.69 | $19.69 |
| August 2022 | $22.02 | $22.02 |
| July 2022 | $22.83 | $22.83 |
| June 2022 | $16.35 | $16.35 |
| May 2022 | $18.57 | $18.57 |
| April 2022 | $20.83 | $20.83 |
| March 2022 | $24.56 | $24.56 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $26.55 | $26.55 |
| December 2021 | $37.54 | $37.54 |
| November 2021 | $40.75 | $40.75 |
| October 2021 | $38 | $38 |
PTLO
Price: $3.99
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 20.48
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 581900
Market Capitalization: 275.8 million