Pacer Trendpilot US Mid Cap ETF ( PTMC) - Price History
Monthly price history for PTMC (Pacer Trendpilot US Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.99 | $40.99 |
| June 2026 | $41.83 | $41.83 |
| May 2026 | $40.39 | $40.39 |
| April 2026 | $39.41 | $39.41 |
| March 2026 | $36.57 | $36.57 |
| February 2026 | $38.66 | $38.66 |
| January 2026 | $37.10 | $37.10 |
| December 2025 | $35.67 | $35.67 |
| November 2025 | $35.69 | $36.34 |
| October 2025 | $34.96 | $35.60 |
| September 2025 | $35.17 | $35.81 |
| August 2025 | $34.98 | $35.62 |
| July 2025 | $33.86 | $34.47 |
| June 2025 | $34.26 | $34.88 |
| May 2025 | $34.24 | $34.86 |
| April 2025 | $34.05 | $34.66 |
| March 2025 | $33.98 | $34.60 |
| February 2025 | $36.03 | $36.68 |
| January 2025 | $37.66 | $38.34 |
| December 2024 | $36.23 | $36.89 |
| November 2024 | $39.07 | $40.12 |
| October 2024 | $35.90 | $36.86 |
| September 2024 | $36.15 | $37.12 |
| August 2024 | $35.80 | $36.76 |
| July 2024 | $35.87 | $36.83 |
| June 2024 | $33.88 | $34.80 |
| May 2024 | $34.46 | $35.38 |
| April 2024 | $32.96 | $33.85 |
| March 2024 | $35.09 | $36.03 |
| February 2024 | $33.32 | $34.22 |
| January 2024 | $31.44 | $32.29 |
| December 2023 | $32 | $32.86 |
| November 2023 | $29.44 | $30.81 |
| October 2023 | $29.22 | $30.58 |
| September 2023 | $30.15 | $31.55 |
| August 2023 | $31.75 | $33.22 |
| July 2023 | $32.73 | $34.25 |
| June 2023 | $31.48 | $32.94 |
| May 2023 | $30.41 | $31.82 |
| April 2023 | $30.80 | $32.23 |
| March 2023 | $30.34 | $31.75 |
| February 2023 | $31.99 | $33.47 |
| January 2023 | $32.56 | $34.07 |
| December 2022 | $29.83 | $31.21 |
| November 2022 | $31.55 | $33.28 |
| October 2022 | $30.50 | $32.17 |
| September 2022 | $30.49 | $32.16 |
| August 2022 | $30.93 | $32.63 |
| July 2022 | $32.73 | $34.52 |
| June 2022 | $32.74 | $34.54 |
| May 2022 | $32.74 | $34.54 |
| April 2022 | $32.70 | $34.49 |
| March 2022 | $32.70 | $34.49 |
| February 2022 | $32.75 | $34.55 |
| January 2022 | $32.75 | $34.55 |
| December 2021 | $34.68 | $36.58 |
| November 2021 | $33.72 | $35.61 |
| October 2021 | $34.29 | $36.22 |
| September 2021 | $33.25 | $35.12 |
| August 2021 | $33.97 | $35.88 |
| July 2021 | $33.66 | $35.55 |
| June 2021 | $33.60 | $35.49 |
| May 2021 | $33.77 | $35.67 |
| April 2021 | $33.74 | $35.64 |
| March 2021 | $32.95 | $34.80 |
| February 2021 | $32.17 | $33.98 |
| January 2021 | $31.13 | $32.88 |
| December 2020 | $30.85 | $32.58 |
| November 2020 | $29.94 | $31.79 |
| October 2020 | $26.31 | $27.93 |
| September 2020 | $25.71 | $27.30 |
| August 2020 | $26.63 | $28.27 |
| July 2020 | $25.76 | $27.35 |
| June 2020 | $25.79 | $27.38 |
| May 2020 | $26.68 | $28.32 |
| April 2020 | $26.68 | $28.33 |
| March 2020 | $26.68 | $28.33 |
| February 2020 | $25.55 | $27.13 |
| January 2020 | $28.18 | $29.92 |
| December 2019 | $28.94 | $30.73 |
| November 2019 | $28.16 | $30.32 |
| October 2019 | $27.37 | $29.47 |
| September 2019 | $27.10 | $29.18 |
| August 2019 | $26.41 | $28.44 |
| July 2019 | $27.39 | $29.49 |
| June 2019 | $27.07 | $29.15 |
| May 2019 | $26.48 | $28.51 |
| April 2019 | $28.75 | $30.95 |
| March 2019 | $28.20 | $30.36 |
| February 2019 | $28.40 | $30.58 |
| January 2019 | $28.69 | $30.89 |
| December 2018 | $28.64 | $30.84 |
| November 2018 | $28.60 | $31.07 |
| October 2018 | $28.58 | $31.05 |
| September 2018 | $30.70 | $33.35 |
| August 2018 | $31.09 | $33.77 |
| July 2018 | $30.13 | $32.73 |
| June 2018 | $29.66 | $32.22 |
| May 2018 | $29.38 | $31.92 |
| April 2018 | $28.28 | $30.72 |
| March 2018 | $28.41 | $30.86 |
| February 2018 | $28.18 | $30.61 |
| January 2018 | $29.48 | $32.02 |
| December 2017 | $28.64 | $31.11 |
| November 2017 | $28.61 | $31.29 |
| October 2017 | $27.64 | $30.23 |
| September 2017 | $27.05 | $29.58 |
| August 2017 | $26.22 | $28.67 |
| July 2017 | $26.26 | $28.72 |
| June 2017 | $25.95 | $28.38 |
| May 2017 | $25.54 | $27.93 |
| April 2017 | $25.64 | $28.04 |
| March 2017 | $25.41 | $27.79 |
| February 2017 | $25.53 | $27.92 |
| January 2017 | $24.84 | $27.16 |
| December 2016 | $24.31 | $26.59 |
| November 2016 | $24 | $26.42 |
| October 2016 | $22.44 | $24.70 |
| September 2016 | $23.18 | $25.51 |
| August 2016 | $23.19 | $25.53 |
| July 2016 | $23.19 | $25.52 |
| June 2016 | $22.26 | $24.50 |
| May 2016 | $22.22 | $24.46 |
| April 2016 | $21.62 | $23.80 |
| March 2016 | $21.05 | $23.17 |
| February 2016 | $21.05 | $23.17 |
| January 2016 | $21.06 | $23.18 |
| December 2015 | $21.05 | $23.17 |
| November 2015 | $21.06 | $23.18 |
| October 2015 | $21.07 | $23.19 |
| September 2015 | $21.09 | $23.21 |
| August 2015 | $21.11 | $23.25 |
| July 2015 | $22.34 | $24.61 |
| June 2015 | $22.22 | $24.48 |
PTMC
Price: $40.99
Dividend Yield: 1.59%
Forward Dividend Yield: 1.60%
Payout Ratio: 27.04%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 20.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 41700
Market Capitalization: 395.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%