Pacer Trendpilot US Mid Cap ETF - Price History
Monthly price history for PTMC (Pacer Trendpilot US Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.39 | $35.39 |
| March 2024 | $36.03 | $36.03 |
| February 2024 | $34.22 | $34.22 |
| January 2024 | $32.29 | $32.29 |
| December 2023 | $32.86 | $32.86 |
| November 2023 | $30.24 | $30.81 |
| October 2023 | $30.01 | $30.58 |
| September 2023 | $30.96 | $31.55 |
| August 2023 | $32.60 | $33.22 |
| July 2023 | $33.61 | $34.25 |
| June 2023 | $32.33 | $32.94 |
| May 2023 | $31.23 | $31.82 |
| April 2023 | $31.63 | $32.23 |
| March 2023 | $31.16 | $31.75 |
| February 2023 | $32.85 | $33.47 |
| January 2023 | $33.43 | $34.07 |
| December 2022 | $30.63 | $31.21 |
| November 2022 | $32.40 | $33.28 |
| October 2022 | $31.32 | $32.17 |
| September 2022 | $31.31 | $32.16 |
| August 2022 | $31.76 | $32.63 |
| July 2022 | $33.61 | $34.52 |
| June 2022 | $33.62 | $34.54 |
| May 2022 | $33.62 | $34.54 |
| April 2022 | $33.57 | $34.49 |
| March 2022 | $33.57 | $34.49 |
| February 2022 | $33.63 | $34.55 |
| January 2022 | $33.63 | $34.55 |
| December 2021 | $35.61 | $36.58 |
| November 2021 | $34.62 | $35.61 |
| October 2021 | $35.22 | $36.22 |
| September 2021 | $34.14 | $35.12 |
| August 2021 | $34.88 | $35.88 |
| July 2021 | $34.56 | $35.55 |
| June 2021 | $34.50 | $35.49 |
| May 2021 | $34.68 | $35.67 |
| April 2021 | $34.65 | $35.64 |
| March 2021 | $33.83 | $34.80 |
| February 2021 | $33.04 | $33.98 |
| January 2021 | $31.97 | $32.88 |
| December 2020 | $31.68 | $32.58 |
| November 2020 | $30.75 | $31.79 |
| October 2020 | $27.01 | $27.93 |
| September 2020 | $26.40 | $27.30 |
| August 2020 | $27.34 | $28.27 |
| July 2020 | $26.45 | $27.35 |
| June 2020 | $26.48 | $27.38 |
| May 2020 | $27.40 | $28.32 |
| April 2020 | $27.40 | $28.33 |
| March 2020 | $27.40 | $28.33 |
| February 2020 | $26.24 | $27.13 |
| January 2020 | $28.94 | $29.92 |
| December 2019 | $29.72 | $30.73 |
| November 2019 | $28.92 | $30.32 |
| October 2019 | $28.11 | $29.47 |
| September 2019 | $27.83 | $29.18 |
| August 2019 | $27.12 | $28.44 |
| July 2019 | $28.13 | $29.49 |
| June 2019 | $27.80 | $29.15 |
| May 2019 | $27.19 | $28.51 |
| April 2019 | $29.52 | $30.95 |
| March 2019 | $28.96 | $30.36 |
| February 2019 | $29.16 | $30.58 |
| January 2019 | $29.46 | $30.89 |
| December 2018 | $29.41 | $30.84 |
| November 2018 | $29.37 | $31.07 |
| October 2018 | $29.35 | $31.05 |
| September 2018 | $31.53 | $33.35 |
| August 2018 | $31.92 | $33.77 |
| July 2018 | $30.94 | $32.73 |
| June 2018 | $30.46 | $32.22 |
| May 2018 | $30.17 | $31.92 |
| April 2018 | $29.04 | $30.72 |
| March 2018 | $29.17 | $30.86 |
| February 2018 | $28.94 | $30.61 |
| January 2018 | $30.27 | $32.02 |
| December 2017 | $29.41 | $31.11 |
| November 2017 | $29.38 | $31.29 |
| October 2017 | $28.39 | $30.23 |
| September 2017 | $27.78 | $29.58 |
| August 2017 | $26.92 | $28.67 |
| July 2017 | $26.97 | $28.72 |
| June 2017 | $26.65 | $28.38 |
| May 2017 | $26.23 | $27.93 |
| April 2017 | $26.33 | $28.04 |
| March 2017 | $26.10 | $27.79 |
| February 2017 | $26.22 | $27.92 |
| January 2017 | $25.50 | $27.16 |
| December 2016 | $24.97 | $26.59 |
| November 2016 | $24.65 | $26.42 |
| October 2016 | $23.04 | $24.70 |
| September 2016 | $23.80 | $25.51 |
| August 2016 | $23.81 | $25.53 |
| July 2016 | $23.81 | $25.52 |
| June 2016 | $22.86 | $24.50 |
| May 2016 | $22.82 | $24.46 |
| April 2016 | $22.20 | $23.80 |
| March 2016 | $21.62 | $23.17 |
| February 2016 | $21.62 | $23.17 |
| January 2016 | $21.62 | $23.18 |
| December 2015 | $21.62 | $23.17 |
| November 2015 | $21.62 | $23.18 |
| October 2015 | $21.63 | $23.19 |
| September 2015 | $21.65 | $23.21 |
| August 2015 | $21.67 | $23.25 |
| July 2015 | $22.94 | $24.61 |
| June 2015 | $22.82 | $24.48 |
PTMC
Price: $34.54
52 week price:
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 27.04%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 14.21
Exchange: BTS
Volume: 41700
Market Capitalization: 367.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%