Peloton Interactive, Inc. - Price History
Monthly price history for PTON (Peloton Interactive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.88 | $3.88 |
| April 2024 | $3.11 | $3.11 |
| March 2024 | $4.28 | $4.28 |
| February 2024 | $4.52 | $4.52 |
| January 2024 | $5.56 | $5.56 |
| December 2023 | $6.09 | $6.09 |
| November 2023 | $5.66 | $5.66 |
| October 2023 | $4.76 | $4.76 |
| September 2023 | $5.05 | $5.05 |
| August 2023 | $6.38 | $6.38 |
| July 2023 | $9.71 | $9.71 |
| June 2023 | $7.69 | $7.69 |
| May 2023 | $7.28 | $7.28 |
| April 2023 | $8.88 | $8.88 |
| March 2023 | $11.34 | $11.34 |
| February 2023 | $12.92 | $12.92 |
| January 2023 | $12.93 | $12.93 |
| December 2022 | $7.94 | $7.94 |
| November 2022 | $11.38 | $11.38 |
| October 2022 | $8.40 | $8.40 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $10.19 | $10.19 |
| July 2022 | $9.49 | $9.49 |
| June 2022 | $9.18 | $9.18 |
| May 2022 | $13.96 | $13.96 |
| April 2022 | $17.56 | $17.56 |
| March 2022 | $26.42 | $26.42 |
| February 2022 | $29.06 | $29.06 |
| January 2022 | $27.33 | $27.33 |
| December 2021 | $35.76 | $35.76 |
| November 2021 | $44 | $44 |
| October 2021 | $91.44 | $91.44 |
| September 2021 | $87.05 | $87.05 |
| August 2021 | $100.19 | $100.19 |
| July 2021 | $118.05 | $118.05 |
| June 2021 | $124.02 | $124.02 |
| May 2021 | $110.31 | $110.31 |
| April 2021 | $98.35 | $98.35 |
| March 2021 | $112.44 | $112.44 |
| February 2021 | $120.47 | $120.47 |
| January 2021 | $146.13 | $146.13 |
| December 2020 | $151.72 | $151.72 |
| November 2020 | $116.35 | $116.35 |
| October 2020 | $110.21 | $110.21 |
| September 2020 | $99.24 | $99.24 |
| August 2020 | $76.67 | $76.67 |
| July 2020 | $68.22 | $68.22 |
| June 2020 | $57.77 | $57.77 |
| May 2020 | $42.19 | $42.19 |
| April 2020 | $31.50 | $31.50 |
| March 2020 | $26.55 | $26.55 |
| February 2020 | $26.69 | $26.69 |
| January 2020 | $32.36 | $32.36 |
| December 2019 | $28.40 | $28.40 |
| November 2019 | $35.23 | $35.23 |
| October 2019 | $23.87 | $23.87 |
| September 2019 | $25.10 | $25.10 |
PTON
Price: $3.88
52 week price:
Earnings Per Share: -2.44 USD
P/E Ratio: -1.86
Exchange: NMS
Sector: Consumer Cyclical
Industry: Leisure
Volume: 17.0 million
Market Capitalization: 1.3 billion