PGIM ETF Trust PGIM Total Retur - Price History
Monthly price history for PTRB (PGIM ETF Trust PGIM Total Retur)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.14 | $41.14 |
| March 2024 | $41.44 | $41.60 |
| February 2024 | $41.04 | $41.36 |
| January 2024 | $41.42 | $41.93 |
| December 2023 | $41.44 | $41.95 |
| November 2023 | $39.83 | $40.63 |
| October 2023 | $37.95 | $38.89 |
| September 2023 | $38.60 | $39.74 |
| August 2023 | $39.69 | $41.04 |
| July 2023 | $39.78 | $41.30 |
| June 2023 | $39.67 | $41.34 |
| May 2023 | $39.62 | $41.45 |
| April 2023 | $40.10 | $42.11 |
| March 2023 | $39.83 | $41.99 |
| February 2023 | $38.95 | $41.19 |
| January 2023 | $39.98 | $42.43 |
| December 2022 | $38.47 | $40.83 |
| November 2022 | $38.66 | $41.68 |
| October 2022 | $37.10 | $40.13 |
| September 2022 | $37.52 | $40.72 |
| August 2022 | $39.50 | $42.99 |
| July 2022 | $40.58 | $44.27 |
| June 2022 | $39.48 | $43.19 |
| May 2022 | $40.48 | $44.39 |
| April 2022 | $40.49 | $44.50 |
| March 2022 | $42.39 | $46.65 |
| February 2022 | $43.44 | $47.89 |
| January 2022 | $44.14 | $48.71 |
| December 2021 | $45.17 | $49.84 |
PTRB
Price: $40.45
52 week price:
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 1.95 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9300
Market Capitalization: 139.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4