Physitrack PLC ( PTRK.ST) - Price History
Monthly price history for PTRK.ST (Physitrack PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK7.88 | SEK7.88 |
| May 2026 | SEK7.58 | SEK7.58 |
| April 2026 | SEK8.66 | SEK8.66 |
| March 2026 | SEK9.22 | SEK9.22 |
| February 2026 | SEK10.55 | SEK10.55 |
| January 2026 | SEK11.20 | SEK11.20 |
| December 2025 | SEK13.10 | SEK13.10 |
| November 2025 | SEK13.50 | SEK13.50 |
| October 2025 | SEK15 | SEK15 |
| September 2025 | SEK19.25 | SEK19.25 |
| August 2025 | SEK21 | SEK21 |
| July 2025 | SEK17 | SEK17 |
| June 2025 | SEK13.65 | SEK13.65 |
| May 2025 | SEK13 | SEK13 |
| April 2025 | SEK12.90 | SEK12.90 |
| March 2025 | SEK11.90 | SEK11.90 |
| February 2025 | SEK13.75 | SEK13.75 |
| January 2025 | SEK8.24 | SEK8.24 |
| December 2024 | SEK8.70 | SEK8.70 |
| November 2024 | SEK8.40 | SEK8.40 |
| October 2024 | SEK11.95 | SEK11.95 |
| September 2024 | SEK12.35 | SEK12.35 |
| August 2024 | SEK13.15 | SEK13.15 |
| July 2024 | SEK14.55 | SEK14.55 |
| June 2024 | SEK16.10 | SEK16.10 |
| May 2024 | SEK15.05 | SEK15.05 |
| April 2024 | SEK14.50 | SEK14.50 |
| March 2024 | SEK13.75 | SEK13.75 |
| February 2024 | SEK13.25 | SEK13.25 |
| January 2024 | SEK15.70 | SEK15.70 |
| December 2023 | SEK16.20 | SEK16.20 |
| November 2023 | SEK15.40 | SEK15.40 |
| October 2023 | SEK16.80 | SEK16.80 |
| September 2023 | SEK17 | SEK17 |
| August 2023 | SEK15 | SEK15 |
| July 2023 | SEK15.85 | SEK15.85 |
| June 2023 | SEK14.45 | SEK14.45 |
| May 2023 | SEK19.90 | SEK19.90 |
| April 2023 | SEK15.30 | SEK15.30 |
| March 2023 | SEK14.50 | SEK14.50 |
| February 2023 | SEK16.50 | SEK16.50 |
| January 2023 | SEK25.45 | SEK25.45 |
| December 2022 | SEK23.95 | SEK23.95 |
| November 2022 | SEK23.95 | SEK23.95 |
| October 2022 | SEK25 | SEK25 |
| September 2022 | SEK24.65 | SEK24.65 |
| August 2022 | SEK35.10 | SEK35.10 |
| July 2022 | SEK40.35 | SEK40.35 |
| June 2022 | SEK36.15 | SEK36.15 |
| May 2022 | SEK41.80 | SEK41.80 |
| April 2022 | SEK38.50 | SEK38.50 |
| March 2022 | SEK43 | SEK43 |
| February 2022 | SEK47.85 | SEK47.85 |
| January 2022 | SEK53.50 | SEK53.50 |
| December 2021 | SEK58.20 | SEK58.20 |
| November 2021 | SEK51.70 | SEK51.70 |
| October 2021 | SEK56.60 | SEK56.60 |
| September 2021 | SEK64.60 | SEK64.60 |
| August 2021 | SEK65.70 | SEK65.70 |
| July 2021 | SEK66.30 | SEK66.30 |
| June 2021 | SEK42.90 | SEK42.90 |
PTRK.ST
Price: SEK7.88
52 week price:
Earnings Per Share: -4.17 SEK
P/E Ratio: -2.20
Exchange: STO
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 148.9 million