T. Rowe Price Total Return Fund - Investor Class (PTTFX) Dividends

Last dividend for T. Rowe Price Total Return Fund - Investor Class (PTTFX) as of Aug. 21, 2026 is 0.04 USD. Average dividend growth rate for stock T. Rowe Price Total Return Fund - Investor Class (PTTFX) for past three years is 5.42%.

Dividend history for stock PTTFX (T. Rowe Price Total Return Fund - Investor Class) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

T. Rowe Price Total Return Fund - Investor Class Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2026-07-30 2026-07-31 0.0370 USD (6.53%) 8.18 USD 8.18 USD
2026-06-29 2026-06-30 0.0347 USD (0.92%) 8.30 USD 8.30 USD
2026-05-28 2026-05-29 0.0344 USD (0.94%) 8.30 USD 8.30 USD
2026-04-29 2026-04-30 0.0341 USD (-7.45%) 8.32 USD 8.32 USD
2026-03-31 2026-03-31 0.0368 USD 8.27 USD 8.27 USD
2026-03-30 2026-03-31 0.0368 USD (26.25%) 8.30 USD 8.33 USD
2026-02-27 2026-02-27 0.0292 USD 8.52 USD 8.52 USD
2026-02-26 2026-02-27 0.0292 USD (-17.00%) 8.45 USD 8.52 USD
2026-01-30 2026-01-30 0.0351 USD 8.43 USD 8.43 USD
2026-01-29 2026-01-30 0.0351 USD (-9.26%) 8.33 USD 8.43 USD
2025-12-31 2025-12-31 0.0387 USD 8.41 USD 8.44 USD
2025-12-30 2025-12-31 0.0387 USD (16.81%) 8.44 USD 8.44 USD
2025-11-28 2025-11-28 0.0331 USD 8.48 USD 8.48 USD
2025-11-26 2025-11-28 0.0331 USD (-16.02%) 8.31 USD 8.48 USD
2025-10-31 2025-10-31 0.0395 USD (17.97%) 8.47 USD 8.47 USD
2025-09-30 2025-09-30 0.0334 USD (-12.06%) 8.45 USD 8.45 USD
2025-08-29 2025-08-29 0.0380 USD (2.74%) 8.40 USD 8.40 USD
2025-07-31 2025-07-31 0.0370 USD (9.69%) 8.34 USD 8.34 USD
2025-06-30 2025-06-30 0.0338 USD 8.36 USD 8.36 USD
2025-06-27 2025-06-30 0.0338 USD (-8.24%) 8.04 USD 8.39 USD
2025-05-30 2025-05-30 0.0368 USD (4.79%) 8.29 USD 8.29 USD
2025-04-30 2025-04-30 0.0351 USD (-1.40%) 8.37 USD 8.37 USD
2025-03-31 2025-03-31 0.0356 USD (3.23%) 8.40 USD 8.40 USD
2025-02-28 2025-02-28 0.0345 USD (-9.24%) 8.45 USD 8.45 USD
2025-01-31 2025-01-31 0.0380 USD (2.70%) 8.30 USD 8.30 USD
2024-12-31 0.0370 USD (0.64%) 8.27 USD 8.27 USD
2024-12-30 2024-12-31 0.0368 USD (2.51%) 7.89 USD 8.27 USD
2024-11-29 2024-11-29 0.0359 USD 8.44 USD 8.44 USD
2024-11-27 2024-11-29 0.0359 USD (-0.07%) 7.85 USD 8.44 USD
2024-10-31 2024-10-31 0.0359 USD 8.28 USD 8.39 USD
2024-10-30 2024-10-31 0.0359 USD (12.87%) 8.40 USD 8.40 USD
2024-09-30 2024-09-30 0.0318 USD (-0.01%) 8.47 USD 8.62 USD
2024-09-27 2024-09-30 0.0318 USD (-16.48%) 8.62 USD 8.62 USD
2024-08-30 2024-08-30 0.0381 USD (-0.07%) 8.36 USD 8.54 USD
2024-08-29 2024-08-30 0.0381 USD (4.81%) 8.56 USD 8.56 USD
2024-07-31 2024-07-31 0.0364 USD (-0.13%) 8.24 USD 8.45 USD
2024-07-30 2024-07-31 0.0364 USD (13.29%) 8.45 USD 8.45 USD
2024-06-28 2024-06-28 0.0321 USD (0.09%) 8.04 USD 8.29 USD
2024-06-27 2024-06-28 0.0321 USD (-18.02%) 8.33 USD 8.33 USD
2024-05-31 2024-05-31 0.0392 USD (-0.11%) 7.97 USD 8.24 USD
2024-05-30 2024-05-31 0.0392 USD (7.89%) 8.24 USD 8.24 USD
2024-04-30 2024-04-30 0.0363 USD 7.82 USD 8.13 USD
2024-04-29 2024-04-30 0.0363 USD (4.53%) 8.16 USD 8.16 USD
2024-03-28 2024-03-28 0.0348 USD (-0.12%) 8.02 USD 8.37 USD
2024-03-27 2024-03-28 0.0348 USD (6.74%) 8.37 USD 8.37 USD
2024-02-29 2024-02-29 0.0326 USD 7.94 USD 8.33 USD
2024-02-28 2024-02-29 0.0326 USD (3.73%) 8.32 USD 8.32 USD
2024-01-31 2024-01-31 0.0314 USD (0.09%) 8.05 USD 8.47 USD
2024-01-30 2024-01-31 0.0314 USD (-10.73%) 8.47 USD 8.47 USD
2023-12-29 2023-12-29 0.0352 USD (-0.07%) 8.05 USD 8.51 USD
2023-12-28 2023-12-29 0.0352 USD (4.55%) 8.51 USD 8.51 USD
2023-11-30 2023-11-30 0.0337 USD (-0.10%) 7.76 USD 8.23 USD
2023-11-29 2023-11-30 0.0337 USD (1.82%) 8.23 USD 8.23 USD
2023-10-31 2023-10-31 0.0331 USD 7.43 USD 7.91 USD
2023-10-30 2023-10-31 0.0331 USD (-1.41%) 7.92 USD 7.92 USD
2023-09-29 2023-09-29 0.0336 USD (-0.08%) 7.56 USD 8.09 USD
2023-09-28 2023-09-29 0.0336 USD (-8.51%) 8.09 USD 8.09 USD
2023-08-31 2023-08-31 0.0367 USD (0.07%) 7.75 USD 8.32 USD
2023-08-30 2023-08-31 0.0367 USD (3.51%) 8.31 USD 8.31 USD
2023-07-31 2023-07-31 0.0355 USD (-0.13%) 7.79 USD 8.41 USD
2023-07-28 2023-07-31 0.0355 USD (-6.77%) 8.41 USD 8.41 USD
2023-06-30 2023-06-30 0.0381 USD (-0.06%) 7.80 USD 8.45 USD
2023-06-29 2023-06-30 0.0381 USD (3.76%) 8.43 USD 8.43 USD
2023-05-31 2023-05-31 0.0367 USD (0.06%) 7.84 USD 8.53 USD
2023-05-30 2023-05-31 0.0367 USD (14.99%) 8.53 USD 8.53 USD
2023-04-28 2023-04-28 0.0319 USD (0.05%) 7.93 USD 8.67 USD
2023-04-27 2023-04-28 0.0319 USD (-11.81%) 8.67 USD 8.67 USD
2023-03-31 2023-03-31 0.0362 USD (-0.08%) 8.66 USD 8.66 USD
2023-03-30 2023-03-31 0.0362 USD (16.77%) 8.66 USD 8.66 USD
2023-02-28 0.0310 USD (0.35%) 8.48 USD 8.52 USD
2023-02-27 2023-02-28 0.0309 USD (2.98%) 8.48 USD 8.52 USD
2023-01-31 0.0300 USD (0.68%) 8.65 USD 8.72 USD
2023-01-30 2023-01-31 0.0298 USD (-10.96%) 8.65 USD 8.72 USD
2022-12-30 2022-12-30 0.0335 USD (-0.11%) 8.36 USD 8.45 USD
2022-12-29 2022-12-30 0.0335 USD (8.06%) 8.36 USD 8.45 USD
2022-11-30 2022-11-30 0.0310 USD (0.32%) 8.41 USD 8.54 USD
2022-11-29 2022-11-30 0.0309 USD (14.44%) 8.41 USD 8.54 USD
2022-10-31 2022-10-31 0.0270 USD (-1.46%) 8.13 USD 8.28 USD
2022-10-28 2022-10-31 0.0274 USD (-11.61%) 8.13 USD 8.28 USD
2022-09-30 2022-09-30 0.0310 USD (1.31%) 8.28 USD 8.47 USD
2022-09-29 2022-09-30 0.0306 USD (2%) 8.28 USD 8.47 USD
2022-08-31 2022-08-31 0.0300 USD (1.35%) 8.70 USD 8.93 USD
2022-08-30 2022-08-31 0.0296 USD (18.40%) 8.70 USD 8.93 USD
2022-07-29 2022-07-29 0.0250 USD (0.81%) 8.91 USD 9.17 USD
2022-07-28 2022-07-29 0.0248 USD (3.33%) 8.91 USD 9.17 USD
2022-06-30 2022-06-30 0.0240 USD (-0.83%) 8.70 USD 8.98 USD
2022-06-29 2022-06-30 0.0242 USD (-3.20%) 8.70 USD 8.98 USD
2022-05-31 0.0250 USD (-0.16%) 8.93 USD 9.24 USD
2022-05-27 2022-05-31 0.0250 USD (4.33%) 8.93 USD 9.24 USD
2022-04-29 2022-04-29 0.0240 USD 9.00 USD 9.34 USD
2022-04-28 2022-04-29 0.0240 USD (4.35%) 9.00 USD 9.34 USD
2022-03-31 2022-03-31 0.0230 USD 9.34 USD 9.72 USD
2022-03-30 2022-03-31 0.0230 USD (15%) 9.34 USD 9.72 USD
2022-02-28 2022-02-28 0.0200 USD (-0.99%) 9.64 USD 10.05 USD
2022-02-25 2022-02-28 0.0202 USD (1%) 9.64 USD 10.05 USD
2022-01-31 2022-01-31 0.0200 USD (-0.99%) 9.76 USD 10.20 USD
2022-01-28 2022-01-31 0.0202 USD (-26.07%) 9.76 USD 10.20 USD
2021-12-31 2021-12-31 0.0273 USD (0.09%) 9.94 USD 10.41 USD
2021-12-30 2021-12-31 0.0273 USD (-61%) 9.94 USD 10.41 USD
2021-12-08 2021-12-09 0.0700 USD (233.33%) 9.94 USD 10.41 USD
2021-11-30 0.0210 USD (-0.82%) 9.96 USD 10.53 USD
2021-11-29 2021-11-30 0.0212 USD (-3.76%) 9.96 USD 10.53 USD
2021-10-29 2021-10-29 0.0220 USD (-0.90%) 9.94 USD 10.53 USD
2021-10-28 2021-10-29 0.0222 USD (0.91%) 9.94 USD 10.53 USD
2021-09-30 2021-09-30 0.0220 USD (1.85%) 9.96 USD 10.57 USD
2021-09-29 2021-09-30 0.0216 USD (13.68%) 9.96 USD 10.57 USD
2021-08-31 2021-08-31 0.0190 USD (-0.27%) 10.01 USD 10.65 USD
2021-08-30 2021-08-31 0.0191 USD (-4.74%) 10.01 USD 10.65 USD
2021-07-30 2021-07-30 0.0200 USD (-1.96%) 10.01 USD 10.67 USD
2021-07-29 2021-07-30 0.0204 USD (2%) 10.01 USD 10.67 USD
2021-06-30 2021-06-30 0.0200 USD (0.50%) 9.90 USD 10.57 USD
2021-06-29 2021-06-30 0.0199 USD (-0.50%) 9.90 USD 10.57 USD
2021-05-28 2021-05-28 0.0200 USD (-13.04%) 9.81 USD 10.49 USD
2021-04-30 2021-04-30 0.0230 USD (-1.71%) 9.78 USD 10.48 USD
2021-04-29 2021-04-30 0.0234 USD (1.74%) 9.78 USD 10.48 USD
2021-03-31 2021-03-31 0.0230 USD (1.77%) 9.68 USD 10.40 USD
2021-03-30 2021-03-31 0.0226 USD (18.95%) 9.68 USD 10.40 USD
2021-02-26 2021-02-26 0.0190 USD (2.70%) 9.78 USD 10.53 USD
2021-02-25 2021-02-26 0.0185 USD (-2.63%) 9.78 USD 10.53 USD
2021-01-29 2021-01-29 0.0190 USD (1.06%) 9.89 USD 10.66 USD
2021-01-28 2021-01-29 0.0188 USD (-24.80%) 9.89 USD 10.66 USD
2020-12-31 2020-12-31 0.0250 USD (1.63%) 9.90 USD 10.69 USD
2020-12-30 2020-12-31 0.0246 USD (-38.50%) 9.90 USD 10.69 USD
2020-12-08 2020-12-09 0.0400 USD (81.82%) 9.90 USD 10.69 USD
2020-11-30 2020-11-30 0.0220 USD (0.46%) 9.82 USD 10.67 USD
2020-11-27 2020-11-30 0.0219 USD (-18.89%) 9.82 USD 10.67 USD
2020-10-30 2020-10-30 0.0270 USD (8%) 9.64 USD 10.50 USD
2020-09-30 2020-09-30 0.0250 USD (0.40%) 9.67 USD 10.56 USD
2020-09-29 2020-09-30 0.0249 USD (3.75%) 9.67 USD 10.56 USD
2020-08-31 2020-08-31 0.0240 USD (-0.83%) 9.69 USD 10.60 USD
2020-08-28 2020-08-31 0.0242 USD (-13.57%) 9.69 USD 10.60 USD
2020-07-31 2020-07-31 0.0280 USD (-0.36%) 9.69 USD 10.63 USD
2020-07-30 2020-07-31 0.0281 USD (12.40%) 9.69 USD 10.63 USD
2020-06-30 2020-06-30 0.0250 USD (-0.49%) 9.45 USD 10.39 USD
2020-06-29 2020-06-30 0.0251 USD (-10.27%) 9.45 USD 10.39 USD
2020-05-29 2020-05-29 0.0280 USD (0.72%) 9.28 USD 10.23 USD
2020-05-28 2020-05-29 0.0278 USD (11.20%) 9.28 USD 10.23 USD
2020-04-30 2020-04-30 0.0250 USD (-0.79%) 9.09 USD 10.05 USD
2020-04-29 2020-04-30 0.0252 USD (0.80%) 9.09 USD 10.05 USD
2020-03-31 2020-03-31 0.0250 USD (-1.09%) 8.86 USD 9.82 USD
2020-03-30 2020-03-31 0.0253 USD (-2.79%) 8.86 USD 9.82 USD
2020-02-28 2020-02-28 0.0260 USD (1.56%) 9.39 USD 10.43 USD
2020-02-27 2020-02-28 0.0256 USD (-11.72%) 9.39 USD 10.43 USD
2020-01-31 2020-01-31 0.0290 USD (-0.34%) 9.29 USD 10.35 USD
2020-01-30 2020-01-31 0.0291 USD (-25.38%) 9.29 USD 10.35 USD
2019-12-31 0.0390 USD (-0.08%) 9.13 USD 10.20 USD
2019-12-30 2019-12-31 0.0390 USD (-75.61%) 9.13 USD 10.20 USD
2019-12-09 2019-12-10 0.1600 USD (451.72%) 9.13 USD 10.20 USD
2019-11-29 2019-11-29 0.0290 USD (-0.34%) 9.10 USD 10.36 USD
2019-11-27 2019-11-29 0.0291 USD (7.78%) 9.10 USD 10.36 USD
2019-10-31 2019-10-31 0.0270 USD (-1.10%) 9.09 USD 10.38 USD
2019-10-30 2019-10-31 0.0273 USD (5%) 9.09 USD 10.38 USD
2019-09-30 2019-09-30 0.0260 USD (-1.52%) 9.07 USD 10.38 USD
2019-09-27 2019-09-30 0.0264 USD (-12%) 9.07 USD 10.38 USD
2019-08-30 2019-08-30 0.0300 USD (0.67%) 9.10 USD 10.44 USD
2019-08-29 2019-08-30 0.0298 USD (-0.67%) 9.10 USD 10.44 USD
2019-07-31 2019-07-31 0.0300 USD (1.69%) 8.88 USD 10.22 USD
2019-07-30 2019-07-31 0.0295 USD (-1.67%) 8.88 USD 10.22 USD
2019-06-28 0.0300 USD (-16.67%) 8.85 USD 10.22 USD
2019-05-31 2019-05-31 0.0360 USD 8.76 USD 10.14 USD
2019-05-30 2019-05-31 0.0360 USD (16.13%) 8.50 USD 10.14 USD
2019-04-30 2019-04-30 0.0310 USD (0.07%) 8.62 USD 10.02 USD
2019-04-29 2019-04-30 0.0310 USD (-0.07%) 8.37 USD 10.02 USD
2019-03-29 2019-03-29 0.0310 USD (-0.96%) 8.60 USD 10.02 USD
2019-03-28 2019-03-29 0.0313 USD (20.38%) 8.35 USD 10.02 USD
2019-02-28 2019-02-28 0.0260 USD (1.56%) 8.43 USD 9.86 USD
2019-02-27 2019-02-28 0.0256 USD (-1.54%) 8.19 USD 9.86 USD
2019-01-31 2019-01-31 0.0260 USD (-1.14%) 8.41 USD 9.86 USD
2019-01-30 2019-01-31 0.0263 USD (-8.97%) 8.17 USD 9.86 USD
2018-12-31 2018-12-31 0.0289 USD 8.30 USD 9.76 USD
2018-12-28 2018-12-31 0.0289 USD (-3.69%) 8.06 USD 9.76 USD
2018-12-07 2018-12-10 0.0300 USD 8.30 USD 9.76 USD
2018-11-30 2018-11-30 0.0300 USD (-1.32%) 8.18 USD 9.67 USD
2018-11-29 2018-11-30 0.0304 USD (8.57%) 7.94 USD 9.67 USD
2018-10-31 2018-10-31 0.0280 USD (-0.36%) 8.14 USD 9.66 USD
2018-10-30 2018-10-31 0.0281 USD (17.08%) 7.91 USD 9.66 USD
2018-09-28 0.0240 USD (-25%) 8.19 USD 9.75 USD
2018-08-31 2018-08-31 0.0320 USD (0.95%) 8.25 USD 9.84 USD
2018-08-30 2018-08-31 0.0317 USD (13.21%) 8.01 USD 9.84 USD
2018-07-31 2018-07-31 0.0280 USD (1.84%) 8.21 USD 9.82 USD
2018-07-30 2018-07-31 0.0275 USD (-1.81%) 7.97 USD 9.82 USD
2018-06-29 0.0280 USD (3.70%) 8.21 USD 9.85 USD
2018-05-31 2018-05-31 0.0270 USD 8.21 USD 9.88 USD
2018-05-30 2018-05-31 0.0270 USD (3.85%) 7.97 USD 9.88 USD
2018-04-30 2018-04-30 0.0260 USD (0.78%) 8.18 USD 9.87 USD
2018-04-27 2018-04-30 0.0258 USD (3.20%) 7.94 USD 9.87 USD
2018-03-29 0.0250 USD (38.89%) 8.21 USD 9.93 USD
2018-02-28 2018-02-28 0.0180 USD (0.56%) 8.18 USD 9.92 USD
2018-02-27 2018-02-28 0.0179 USD (-28.40%) 7.94 USD 9.92 USD
2018-01-31 2018-01-31 0.0250 USD (1.21%) 8.25 USD 10.02 USD
2018-01-30 2018-01-31 0.0247 USD (-5%) 8.01 USD 10.02 USD
2017-12-29 0.0260 USD (-35%) 8.28 USD 10.09 USD
2017-12-07 2017-12-08 0.0400 USD (53.85%) 8.28 USD 10.09 USD
2017-11-30 2017-11-30 0.0260 USD (-0.38%) 8.24 USD 10.11 USD
2017-11-29 2017-11-30 0.0261 USD (4.40%) 8.00 USD 10.11 USD
2017-10-31 2017-10-31 0.0250 USD (-1.29%) 8.24 USD 10.13 USD
2017-10-30 2017-10-31 0.0253 USD (10.11%) 8.00 USD 10.13 USD
2017-09-29 0.0230 USD (-3.45%) 8.23 USD 10.14 USD
2017-08-30 2017-08-31 0.0238 USD (-5.62%) 8.01 USD 10.19 USD
2017-06-29 2017-06-30 0.0252 USD (5.03%) 7.93 USD 10.09 USD
2017-05-30 2017-05-31 0.0240 USD 7.95 USD 10.11 USD

PTTFX

Price: $8.21

52 week price:
8.16
8.52

Dividend Yield: 5.16%

5-year range yield:
3.21%
11.97%

Earnings Per Share: 0.27 USD

P/E Ratio: 31.62

Exchange: NAS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 596.1 million

Average Dividend Frequency: 17

Years Paying Dividends: 10

DGR3: 5.42%

DGR5: -1.46%

Links: