Pactiv Evergreen Inc. ( PTVE) - Price History
Monthly price history for PTVE (Pactiv Evergreen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.01 | $18.01 |
| April 2025 | $18.01 | $18.01 |
| March 2025 | $18.02 | $18.02 |
| February 2025 | $17.86 | $17.86 |
| January 2025 | $17.74 | $17.74 |
| December 2024 | $17.47 | $17.47 |
| November 2024 | $13.47 | $13.57 |
| October 2024 | $11.26 | $11.34 |
| September 2024 | $11.42 | $11.51 |
| August 2024 | $11.71 | $11.80 |
| July 2024 | $12.93 | $13.14 |
| June 2024 | $11.14 | $11.32 |
| May 2024 | $12.16 | $12.36 |
| April 2024 | $14.88 | $15.24 |
| March 2024 | $13.98 | $14.32 |
| February 2024 | $14.29 | $14.75 |
| January 2024 | $14.14 | $14.60 |
| December 2023 | $13.28 | $13.71 |
| November 2023 | $11.08 | $11.44 |
| October 2023 | $8.28 | $8.62 |
| September 2023 | $7.81 | $8.13 |
| August 2023 | $7.89 | $8.22 |
| July 2023 | $8.17 | $8.61 |
| June 2023 | $7.18 | $7.57 |
| May 2023 | $6.66 | $7.02 |
| April 2023 | $7.39 | $7.90 |
| March 2023 | $7.49 | $8 |
| February 2023 | $9.99 | $10.81 |
| January 2023 | $10.64 | $11.51 |
| December 2022 | $10.50 | $11.36 |
| November 2022 | $10.76 | $11.64 |
| October 2022 | $10 | $10.91 |
| September 2022 | $8 | $8.73 |
| August 2022 | $10.17 | $11.10 |
| July 2022 | $9.28 | $10.22 |
| June 2022 | $9.04 | $9.96 |
| May 2022 | $9.34 | $10.29 |
| April 2022 | $8.87 | $9.86 |
| March 2022 | $9.05 | $10.06 |
| February 2022 | $8.56 | $9.62 |
| January 2022 | $9.74 | $10.95 |
| December 2021 | $11.28 | $12.68 |
| November 2021 | $11.04 | $12.41 |
| October 2021 | $12.28 | $13.91 |
| September 2021 | $11.05 | $12.52 |
| August 2021 | $12.14 | $13.75 |
| July 2021 | $12.68 | $14.47 |
| June 2021 | $13.21 | $15.07 |
| May 2021 | $13.01 | $14.84 |
| April 2021 | $12.82 | $14.72 |
| March 2021 | $11.97 | $13.74 |
| February 2021 | $12.18 | $13.98 |
| January 2021 | $12.23 | $14.13 |
| December 2020 | $15.70 | $18.14 |
| November 2020 | $14.61 | $16.88 |
| October 2020 | $10.83 | $12.51 |
| September 2020 | $10.99 | $12.70 |
PTVE
Price: $18.01
Dividend Yield: 2.22%
Forward Dividend Yield: 2.22%
Payout Ratio: 100.00%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.77 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 106200
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4