Pactiv Evergreen Inc. - Price History
Monthly price history for PTVE (Pactiv Evergreen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.33 | $14.33 |
| March 2024 | $14.32 | $14.32 |
| February 2024 | $14.64 | $14.75 |
| January 2024 | $14.49 | $14.60 |
| December 2023 | $13.61 | $13.71 |
| November 2023 | $11.35 | $11.44 |
| October 2023 | $8.48 | $8.62 |
| September 2023 | $8 | $8.13 |
| August 2023 | $8.09 | $8.22 |
| July 2023 | $8.37 | $8.61 |
| June 2023 | $7.36 | $7.57 |
| May 2023 | $6.82 | $7.02 |
| April 2023 | $7.58 | $7.90 |
| March 2023 | $7.67 | $8 |
| February 2023 | $10.24 | $10.81 |
| January 2023 | $10.90 | $11.51 |
| December 2022 | $10.76 | $11.36 |
| November 2022 | $11.02 | $11.64 |
| October 2022 | $10.24 | $10.91 |
| September 2022 | $8.20 | $8.73 |
| August 2022 | $10.42 | $11.10 |
| July 2022 | $9.51 | $10.22 |
| June 2022 | $9.27 | $9.96 |
| May 2022 | $9.57 | $10.29 |
| April 2022 | $9.08 | $9.86 |
| March 2022 | $9.27 | $10.06 |
| February 2022 | $8.77 | $9.62 |
| January 2022 | $9.98 | $10.95 |
| December 2021 | $11.56 | $12.68 |
| November 2021 | $11.31 | $12.41 |
| October 2021 | $12.58 | $13.91 |
| September 2021 | $11.32 | $12.52 |
| August 2021 | $12.44 | $13.75 |
| July 2021 | $12.99 | $14.47 |
| June 2021 | $13.53 | $15.07 |
| May 2021 | $13.32 | $14.84 |
| April 2021 | $13.13 | $14.72 |
| March 2021 | $12.26 | $13.74 |
| February 2021 | $12.47 | $13.98 |
| January 2021 | $12.53 | $14.13 |
| December 2020 | $16.08 | $18.14 |
| November 2020 | $14.97 | $16.88 |
| October 2020 | $11.09 | $12.51 |
| September 2020 | $11.26 | $12.70 |
PTVE
Price: $14.52
Dividend Yield: 0.03%
Forward Dividend Yield: 2.75%
Payout Ratio: -32.00%
Dividend Per Share: 0.40 USD
Earnings Per Share: -1.28 USD
P/E Ratio: -11.45
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 106200
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4