People's Utah Bancorp - Price History
Stock symbol PUB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PUB (People's Utah Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.47 | $22.47 |
| June 2023 | $22.47 | $22.47 |
| May 2023 | $22.47 | $22.47 |
| April 2023 | $22.47 | $22.47 |
| March 2023 | $22.63 | $22.63 |
| February 2023 | $22.63 | $22.63 |
| January 2023 | $22.63 | $22.63 |
| December 2022 | $22.63 | $22.63 |
| November 2022 | $22.63 | $22.63 |
| October 2022 | $22.63 | $22.63 |
| September 2022 | $22.63 | $22.63 |
| August 2022 | $22.63 | $22.63 |
| July 2022 | $22.63 | $22.63 |
| June 2022 | $22.63 | $22.63 |
| May 2022 | $22.63 | $22.63 |
| April 2022 | $22.63 | $22.63 |
| March 2022 | $22.63 | $22.63 |
| February 2022 | $22.63 | $22.63 |
| January 2022 | $22.63 | $22.63 |
| December 2021 | $22.63 | $22.63 |
| November 2021 | $22.63 | $22.63 |
| October 2021 | $22.63 | $22.63 |
| September 2021 | $22.63 | $22.63 |
| August 2021 | $22.63 | $22.63 |
| July 2021 | $22.63 | $22.63 |
| June 2021 | $22.63 | $22.63 |
| May 2021 | $22.63 | $22.63 |
| April 2021 | $22.63 | $22.63 |
| March 2021 | $22.63 | $22.63 |
| February 2021 | $22.63 | $22.63 |
| January 2021 | $22.63 | $22.63 |
| December 2020 | $22.63 | $22.63 |
| November 2020 | $22.63 | $22.63 |
| October 2020 | $22.63 | $22.63 |
| September 2020 | $22.63 | $22.63 |
| August 2020 | $22.63 | $22.63 |
| July 2020 | $22.63 | $22.63 |
| June 2020 | $22.63 | $22.63 |
| May 2020 | $24.79 | $24.79 |
| April 2020 | $21.69 | $21.69 |
| March 2020 | $19.47 | $19.47 |
| February 2020 | $23.97 | $23.97 |
| January 2020 | $26.16 | $26.16 |
| December 2019 | $30.08 | $30.08 |
| November 2019 | $29.08 | $29.08 |
| October 2019 | $29.29 | $29.29 |
| September 2019 | $28.42 | $28.42 |
| August 2019 | $26.63 | $26.63 |
| July 2019 | $30.79 | $30.79 |
| June 2019 | $29.39 | $29.39 |
| May 2019 | $28 | $28 |
| April 2019 | $28.45 | $28.45 |
| March 2019 | $26.37 | $26.37 |
| February 2019 | $29.36 | $29.36 |
| January 2019 | $29.40 | $29.40 |
| December 2018 | $30.15 | $30.15 |
| November 2018 | $32.31 | $32.31 |
| October 2018 | $33.51 | $33.51 |
| September 2018 | $33.95 | $33.95 |
| August 2018 | $36.15 | $36.15 |
| July 2018 | $36.35 | $36.35 |
| June 2018 | $35.70 | $35.70 |
| May 2018 | $36.45 | $36.45 |
| April 2018 | $31.85 | $31.85 |
| March 2018 | $32.30 | $32.30 |
| February 2018 | $30.35 | $30.35 |
| January 2018 | $31.60 | $31.60 |
| December 2017 | $30.30 | $30.30 |
| November 2017 | $31.50 | $31.50 |
| October 2017 | $31.10 | $31.10 |
| September 2017 | $32.45 | $32.45 |
| August 2017 | $27.35 | $27.35 |
| July 2017 | $27.80 | $27.80 |
| June 2017 | $26.80 | $26.80 |
PUB
Price: $22.47
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.65%
Payout Ratio Range:
Earnings Per Share: 1.79 USD
P/E Ratio: 9.56
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 61841
Market Capitalization: 422.2 million
Average Dividend Frequency: 3