PRUDENTIAL PLC - Price History
Monthly price history for PUKPF (PRUDENTIAL PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.63 | $9.63 |
| April 2024 | $9.10 | $9.10 |
| March 2024 | $9.14 | $9.28 |
| February 2024 | $9.52 | $9.66 |
| January 2024 | $10.22 | $10.37 |
| December 2023 | $11.25 | $11.42 |
| November 2023 | $10.39 | $10.55 |
| October 2023 | $9.90 | $10.05 |
| September 2023 | $10.67 | $10.83 |
| August 2023 | $12.70 | $12.97 |
| July 2023 | $13.53 | $13.81 |
| June 2023 | $13.71 | $14 |
| May 2023 | $13.30 | $13.58 |
| April 2023 | $13.58 | $13.87 |
| March 2023 | $12.62 | $12.89 |
| February 2023 | $13.97 | $14.41 |
| January 2023 | $15.85 | $16.35 |
| December 2022 | $13.55 | $13.98 |
| November 2022 | $11.57 | $11.94 |
| October 2022 | $8.70 | $8.97 |
| September 2022 | $9.22 | $9.51 |
| August 2022 | $9.97 | $10.29 |
| July 2022 | $11.57 | $12 |
| June 2022 | $11.62 | $12.05 |
| May 2022 | $12.77 | $13.24 |
| April 2022 | $12.38 | $12.84 |
| March 2022 | $14.55 | $15.08 |
| February 2022 | $14.14 | $14.79 |
| January 2022 | $16.10 | $16.84 |
| December 2021 | $16.79 | $17.55 |
| November 2021 | $16.03 | $16.77 |
| October 2021 | $19.57 | $20.47 |
| September 2021 | $18.74 | $19.60 |
| August 2021 | $19.29 | $20.18 |
| July 2021 | $18.13 | $19.01 |
| June 2021 | $17.93 | $18.80 |
| May 2021 | $19.55 | $20.50 |
| April 2021 | $19.84 | $20.80 |
| March 2021 | $19.84 | $20.80 |
| February 2021 | $18.26 | $19.24 |
| January 2021 | $15.01 | $15.82 |
| December 2020 | $17.23 | $18.16 |
| November 2020 | $14.72 | $15.52 |
| October 2020 | $11.46 | $12.08 |
| September 2020 | $13.44 | $14.16 |
| August 2020 | $15.28 | $16.10 |
| July 2020 | $13.76 | $14.55 |
| June 2020 | $13.56 | $14.34 |
| May 2020 | $12.09 | $12.79 |
| April 2020 | $11.59 | $12.25 |
| March 2020 | $11.38 | $12.03 |
| February 2020 | $14.63 | $15.81 |
| January 2020 | $15.95 | $17.25 |
| December 2019 | $16.60 | $17.95 |
| November 2019 | $14.92 | $16.13 |
| October 2019 | $16.33 | $17.66 |
| September 2019 | $13.68 | $14.78 |
| August 2019 | $12.45 | $13.46 |
| July 2019 | $15.57 | $17.08 |
| June 2019 | $16.62 | $18.23 |
| May 2019 | $14.81 | $16.25 |
| April 2019 | $16.91 | $18.56 |
| March 2019 | $15.62 | $17.48 |
| February 2019 | $15.47 | $17.31 |
| January 2019 | $14.25 | $15.95 |
| December 2018 | $13.10 | $14.66 |
| November 2018 | $14.29 | $16 |
| October 2018 | $14.52 | $16.25 |
| September 2018 | $17.66 | $19.76 |
| August 2018 | $16.62 | $18.60 |
| July 2018 | $17.06 | $19.30 |
| June 2018 | $16.58 | $18.76 |
| May 2018 | $17.61 | $19.92 |
| April 2018 | $18.96 | $21.46 |
| March 2018 | $17.92 | $21.08 |
| February 2018 | $17.81 | $20.96 |
| January 2018 | $18.96 | $22.31 |
| December 2017 | $17.53 | $20.63 |
| November 2017 | $16.96 | $19.96 |
| October 2017 | $16.89 | $19.88 |
| September 2017 | $16.68 | $19.63 |
| August 2017 | $16.40 | $19.30 |
| July 2017 | $16.45 | $19.55 |
| June 2017 | $15.96 | $18.97 |
| May 2017 | $15.51 | $18.43 |
| April 2017 | $15.40 | $18.31 |
| March 2017 | $14.92 | $17.73 |
| February 2017 | $13.70 | $16.57 |
| January 2017 | $13.08 | $15.82 |
| December 2016 | $13.32 | $16.11 |
| November 2016 | $13.04 | $15.78 |
| October 2016 | $11.50 | $13.92 |
| September 2016 | $12.05 | $14.58 |
| August 2016 | $12.09 | $14.62 |
| July 2016 | $11.61 | $14.16 |
| June 2016 | $10.83 | $13.21 |
| May 2016 | $13.88 | $16.94 |
| April 2016 | $13.31 | $16.24 |
| March 2016 | $12.52 | $15.28 |
| February 2016 | $11.26 | $14.21 |
| January 2016 | $12.80 | $16.15 |
| December 2015 | $15.06 | $19.01 |
| November 2015 | $15.36 | $19.38 |
| October 2015 | $15.52 | $19.59 |
| September 2015 | $13.95 | $17.60 |
| August 2015 | $14.41 | $18.18 |
| July 2015 | $15.23 | $19.34 |
| June 2015 | $15.95 | $20.25 |
| May 2015 | $16.50 | $20.96 |
| April 2015 | $16.50 | $20.96 |
| March 2015 | $16.11 | $20.46 |
| February 2015 | $16.11 | $20.71 |
| January 2015 | $15.82 | $20.34 |
| December 2014 | $14.85 | $19.09 |
| November 2014 | $15.18 | $19.51 |
| October 2014 | $14.18 | $18.22 |
| September 2014 | $14.95 | $19.22 |
| August 2014 | $15.59 | $20.05 |
| July 2014 | $14.74 | $19.26 |
| June 2014 | $14.13 | $18.47 |
| May 2014 | $15.02 | $19.62 |
| April 2014 | $14.23 | $18.60 |
| March 2014 | $13.37 | $17.48 |
| February 2014 | $14.06 | $18.84 |
| January 2014 | $12.80 | $17.15 |
| December 2013 | $13.58 | $18.18 |
| November 2013 | $12.95 | $17.35 |
| October 2013 | $12.83 | $17.19 |
| September 2013 | $11.44 | $15.32 |
| August 2013 | $11.37 | $15.35 |
| July 2013 | $10.46 | $14.12 |
| June 2013 | $9.76 | $13.17 |
| May 2013 | $10.37 | $14 |
| April 2013 | $10.41 | $14.05 |
| March 2013 | $10.10 | $13.88 |
| February 2013 | $9.01 | $12.38 |
| January 2013 | $9.19 | $12.62 |
| December 2012 | $8.45 | $11.61 |
| November 2012 | $8.66 | $11.90 |
| October 2012 | $8.13 | $11.17 |
| September 2012 | $7.78 | $10.69 |
| August 2012 | $7.65 | $10.51 |
| July 2012 | $6.75 | $9.35 |
| June 2012 | $6.82 | $9.45 |
| May 2012 | $6.22 | $8.62 |
| April 2012 | $7.20 | $9.97 |
| March 2012 | $7.18 | $9.94 |
| February 2012 | $6.76 | $9.36 |
| January 2012 | $6.82 | $9.44 |
| December 2011 | $5.68 | $7.87 |
| November 2011 | $5.41 | $7.50 |
| October 2011 | $6.19 | $8.57 |
| September 2011 | $5.22 | $7.23 |
| August 2011 | $5.56 | $7.70 |
| July 2011 | $6.59 | $9.23 |
| June 2011 | $6.77 | $9.48 |
| May 2011 | $6.98 | $9.78 |
| April 2011 | $7.57 | $10.60 |
| March 2011 | $6.66 | $9.32 |
| February 2011 | $6.79 | $9.69 |
| January 2011 | $6.38 | $9.11 |
| December 2010 | $5.95 | $8.49 |
| November 2010 | $5.48 | $7.83 |
| October 2010 | $5.54 | $7.91 |
| September 2010 | $5.74 | $8.20 |
| August 2010 | $5.25 | $7.50 |
| July 2010 | $4.99 | $7.12 |
| June 2010 | $4.64 | $6.63 |
| May 2010 | $4.70 | $6.71 |
| April 2010 | $4.83 | $6.90 |
| March 2010 | $4.69 | $6.69 |
| February 2010 | $5.42 | $7.74 |
| January 2010 | $5.42 | $7.74 |
| December 2009 | $5.86 | $8.36 |
| November 2009 | $5.77 | $8.24 |
| October 2009 | $5.89 | $8.41 |
| September 2009 | $5.28 | $7.54 |
| August 2009 | $4.90 | $7 |
| July 2009 | $4.09 | $5.84 |
| June 2009 | $3.94 | $5.63 |
| May 2009 | $3.89 | $5.55 |
| April 2009 | $3.16 | $4.51 |
| March 2009 | $2.84 | $4.06 |
| February 2009 | $2 | $2.86 |
| January 2009 | $3.09 | $4.41 |
| December 2008 | $3.22 | $4.61 |
| November 2008 | $2.90 | $4.15 |
| October 2008 | $2.87 | $4.10 |
| September 2008 | $6.08 | $8.68 |
| August 2008 | $5.71 | $8.16 |
| July 2008 | $5.98 | $8.53 |
| June 2008 | $6.68 | $9.54 |
| May 2008 | $8 | $11.43 |
| April 2008 | $8.12 | $11.60 |
| March 2008 | $7.69 | $10.98 |
| February 2008 | $7.34 | $10.48 |
| January 2008 | $7.54 | $10.77 |
| December 2007 | $8.12 | $11.60 |
| November 2007 | $8.03 | $11.47 |
| October 2007 | $8.79 | $12.55 |
| September 2007 | $8.79 | $12.55 |
| August 2007 | $7.98 | $11.39 |
| July 2007 | $7.66 | $10.93 |
| June 2007 | $8.21 | $11.72 |
| May 2007 | $8.88 | $12.67 |
| March 2007 | $1.71 | $2.44 |
| February 2007 | $7.83 | $11.18 |
| January 2007 | $8.05 | $11.49 |
| October 2006 | $6.87 | $9.82 |
| September 2006 | $6.38 | $9.11 |
| July 2006 | $6.18 | $8.82 |
| June 2006 | $5.89 | $8.41 |
| May 2006 | $7.07 | $10.10 |
| April 2006 | $6.53 | $9.32 |
| March 2006 | $6.58 | $9.40 |
| January 2006 | $5.77 | $8.24 |
| November 2005 | $5.08 | $7.25 |
| October 2005 | $4.90 | $7 |
| September 2005 | $5.19 | $7.41 |
| August 2005 | $5.50 | $7.85 |
| July 2005 | $5.42 | $7.74 |
| June 2005 | $5.16 | $7.37 |
| May 2005 | $5.28 | $7.54 |
| April 2005 | $5.19 | $7.41 |
| March 2005 | $5.47 | $7.81 |
| February 2005 | $5.02 | $7.16 |
| January 2005 | $4.86 | $6.94 |
| December 2004 | $4.87 | $6.96 |
| November 2004 | $4.47 | $6.38 |
| October 2004 | $4.33 | $6.18 |
| September 2004 | $4.52 | $6.71 |
| August 2004 | $4.18 | $6.21 |
| July 2004 | $4.51 | $6.70 |
| June 2004 | $4.70 | $6.99 |
| April 2004 | $4.54 | $6.75 |
| February 2004 | $5.02 | $7.46 |
| January 2004 | $4.74 | $7.04 |
| December 2003 | $4.80 | $7.12 |
PUKPF
Price: $9.63
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 22.92%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 7.68
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 26.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -16.32%
DGR5: -21.60%
DGR10: 7.23%