ProPetro Holding Corp. - Price History
Monthly price history for PUMP (ProPetro Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.93 | $8.93 |
| April 2024 | $8.72 | $8.72 |
| March 2024 | $8.08 | $8.08 |
| February 2024 | $7.40 | $7.40 |
| January 2024 | $8.46 | $8.46 |
| December 2023 | $8.38 | $8.38 |
| November 2023 | $9.11 | $9.11 |
| October 2023 | $10.48 | $10.48 |
| September 2023 | $10.63 | $10.63 |
| August 2023 | $9.64 | $9.64 |
| July 2023 | $10.44 | $10.44 |
| June 2023 | $8.24 | $8.24 |
| May 2023 | $6.67 | $6.67 |
| April 2023 | $6.94 | $6.94 |
| March 2023 | $7.19 | $7.19 |
| February 2023 | $8.81 | $8.81 |
| January 2023 | $9.95 | $9.95 |
| December 2022 | $10.37 | $10.37 |
| November 2022 | $10.98 | $10.98 |
| October 2022 | $11.84 | $11.84 |
| September 2022 | $8.05 | $8.05 |
| August 2022 | $9.16 | $9.16 |
| July 2022 | $10.52 | $10.52 |
| June 2022 | $10 | $10 |
| May 2022 | $13.05 | $13.05 |
| April 2022 | $14.14 | $14.14 |
| March 2022 | $13.93 | $13.93 |
| February 2022 | $12.77 | $12.77 |
| January 2022 | $10.51 | $10.51 |
| December 2021 | $8.10 | $8.10 |
| November 2021 | $8.22 | $8.22 |
| October 2021 | $9.59 | $9.59 |
| September 2021 | $8.65 | $8.65 |
| August 2021 | $7.74 | $7.74 |
| July 2021 | $7.55 | $7.55 |
| June 2021 | $9.16 | $9.16 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $9.63 | $9.63 |
| March 2021 | $10.66 | $10.66 |
| February 2021 | $11.47 | $11.47 |
| January 2021 | $7.99 | $7.99 |
| December 2020 | $7.39 | $7.39 |
| November 2020 | $5.77 | $5.77 |
| October 2020 | $3.95 | $3.95 |
| September 2020 | $4.06 | $4.06 |
| August 2020 | $6.28 | $6.28 |
| July 2020 | $5.37 | $5.37 |
| June 2020 | $5.14 | $5.14 |
| May 2020 | $4.95 | $4.95 |
| April 2020 | $4.24 | $4.24 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $8.76 | $8.76 |
| January 2020 | $9.74 | $9.74 |
| December 2019 | $11.25 | $11.25 |
| November 2019 | $8.62 | $8.62 |
| October 2019 | $7.75 | $7.75 |
| September 2019 | $9.09 | $9.09 |
| August 2019 | $10.65 | $10.65 |
| July 2019 | $18.13 | $18.13 |
| June 2019 | $20.70 | $20.70 |
| May 2019 | $19.42 | $19.42 |
| April 2019 | $22.13 | $22.13 |
| March 2019 | $22.54 | $22.54 |
| February 2019 | $19.86 | $19.86 |
| January 2019 | $16.34 | $16.34 |
| December 2018 | $12.32 | $12.32 |
| November 2018 | $16.22 | $16.22 |
| October 2018 | $17.65 | $17.65 |
| September 2018 | $16.49 | $16.49 |
| August 2018 | $15.22 | $15.22 |
| July 2018 | $16.44 | $16.44 |
| June 2018 | $15.68 | $15.68 |
| May 2018 | $16.27 | $16.27 |
| April 2018 | $18.30 | $18.30 |
| March 2018 | $15.89 | $15.89 |
| February 2018 | $16.13 | $16.13 |
| January 2018 | $18.68 | $18.68 |
| December 2017 | $20.16 | $20.16 |
| November 2017 | $18.77 | $18.77 |
| October 2017 | $15.23 | $15.23 |
| September 2017 | $14.35 | $14.35 |
| August 2017 | $11.51 | $11.51 |
| July 2017 | $13 | $13 |
| June 2017 | $13.96 | $13.96 |
| May 2017 | $13.25 | $13.25 |
| April 2017 | $13.55 | $13.55 |
| March 2017 | $12.89 | $12.89 |
PUMP
Price: $9.16
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 7.70
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 852700
Ebitda: 51.4 millionMarket Capitalization: 921.3 million