Penn Virginia Corporation - Price History
Stock symbol PVAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PVAC (Penn Virginia Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.66 | $30.66 |
| June 2023 | $30.66 | $30.66 |
| May 2023 | $30.66 | $30.66 |
| April 2023 | $30.66 | $30.66 |
| March 2023 | $30.66 | $30.66 |
| February 2023 | $30.66 | $30.66 |
| January 2023 | $30.66 | $30.66 |
| December 2022 | $30.66 | $30.66 |
| November 2022 | $30.66 | $30.66 |
| October 2022 | $30.66 | $30.66 |
| September 2022 | $30.66 | $30.66 |
| August 2022 | $30.66 | $30.66 |
| July 2022 | $30.66 | $30.66 |
| June 2022 | $30.66 | $30.66 |
| May 2022 | $30.66 | $30.66 |
| April 2022 | $30.66 | $30.66 |
| March 2022 | $30.66 | $30.66 |
| February 2022 | $30.66 | $30.66 |
| January 2022 | $30.66 | $30.66 |
| December 2021 | $30.66 | $30.66 |
| November 2021 | $26.92 | $26.92 |
| October 2021 | $33.04 | $33.04 |
| September 2021 | $26.67 | $26.67 |
| August 2021 | $20.70 | $20.70 |
| July 2021 | $18.49 | $18.49 |
| June 2021 | $23.61 | $23.61 |
| May 2021 | $19.28 | $19.28 |
| April 2021 | $13.63 | $13.63 |
| March 2021 | $13.40 | $13.40 |
| February 2021 | $14.64 | $14.64 |
| January 2021 | $10.04 | $10.04 |
| December 2020 | $10.15 | $10.15 |
| November 2020 | $9.02 | $9.02 |
| October 2020 | $7.68 | $7.68 |
| September 2020 | $9.85 | $9.85 |
| August 2020 | $11.42 | $11.42 |
| July 2020 | $9.91 | $9.91 |
| June 2020 | $9.53 | $9.53 |
| May 2020 | $8.78 | $8.78 |
| April 2020 | $6.29 | $6.29 |
| March 2020 | $3.09 | $3.09 |
| February 2020 | $15.90 | $15.90 |
| January 2020 | $21.37 | $21.37 |
| December 2019 | $30.35 | $30.35 |
| November 2019 | $24.15 | $24.15 |
| October 2019 | $23.80 | $23.80 |
| September 2019 | $29.07 | $29.07 |
| August 2019 | $28.50 | $28.50 |
| July 2019 | $34.24 | $34.24 |
| June 2019 | $30.68 | $30.68 |
| May 2019 | $30.50 | $30.50 |
| April 2019 | $44.90 | $44.90 |
| March 2019 | $44.10 | $44.10 |
| February 2019 | $53.66 | $53.66 |
| January 2019 | $52.46 | $52.46 |
| December 2018 | $54.06 | $54.06 |
| November 2018 | $58.15 | $58.15 |
| October 2018 | $68.78 | $68.78 |
| September 2018 | $80.54 | $80.54 |
| August 2018 | $88.94 | $88.94 |
| July 2018 | $84.52 | $84.52 |
| June 2018 | $84.89 | $84.89 |
| May 2018 | $68.96 | $68.96 |
| April 2018 | $46.42 | $46.42 |
| March 2018 | $35.04 | $35.04 |
| February 2018 | $37.30 | $37.30 |
| January 2018 | $42.24 | $42.24 |
| December 2017 | $39.11 | $39.11 |
| November 2017 | $34.31 | $34.31 |
| October 2017 | $38.97 | $38.97 |
| September 2017 | $39.98 | $39.98 |
| August 2017 | $38.50 | $38.50 |
| July 2017 | $38.41 | $38.41 |
| June 2017 | $36.75 | $36.75 |
| May 2017 | $42.80 | $42.80 |
| April 2017 | $39.59 | $39.59 |
| March 2017 | $45.25 | $45.25 |
| February 2017 | $48.75 | $48.75 |
| January 2017 | $51 | $51 |
| December 2016 | $49 | $49 |
| November 2016 | $43 | $43 |
PVAC
Price: $30.66
52 week price:
Earnings Per Share: 4.87 USD
P/E Ratio: -0.74
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 624716
Ebitda: 5.9 millionMarket Capitalization: 469.4 million