Pacific Valley Bancorp ( PVBK) - Price History
Monthly price history for PVBK (Pacific Valley Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.45 | $9.45 |
| June 2026 | $9.45 | $9.45 |
| May 2026 | $9.63 | $9.63 |
| April 2026 | $10 | $10 |
| March 2026 | $10.50 | $10.50 |
| February 2026 | $10.63 | $10.63 |
| January 2026 | $10.74 | $10.74 |
| December 2025 | $9.80 | $9.80 |
| November 2025 | $9.86 | $9.86 |
| October 2025 | $10.59 | $10.59 |
| September 2025 | $10.29 | $10.29 |
| August 2025 | $10.70 | $10.70 |
| July 2025 | $10.45 | $10.45 |
| June 2025 | $10.20 | $10.20 |
| May 2025 | $10.15 | $10.15 |
| April 2025 | $9.79 | $9.79 |
| March 2025 | $9.70 | $9.70 |
| February 2025 | $9.68 | $9.68 |
| January 2025 | $9.49 | $9.49 |
| December 2024 | $9.50 | $9.50 |
| November 2024 | $9.39 | $9.39 |
| October 2024 | $9.15 | $9.15 |
| September 2024 | $9.15 | $9.15 |
| August 2024 | $9.30 | $9.30 |
| July 2024 | $9.25 | $9.25 |
| June 2024 | $9.25 | $9.25 |
| May 2024 | $9 | $9 |
| April 2024 | $8 | $8 |
| March 2024 | $8.80 | $8.80 |
| February 2024 | $8.72 | $9.59 |
| January 2024 | $8.76 | $9.64 |
| December 2023 | $8.55 | $9.40 |
| November 2023 | $8.73 | $9.60 |
| October 2023 | $8.40 | $9.24 |
| September 2023 | $8.66 | $9.52 |
| August 2023 | $8.86 | $9.75 |
| July 2023 | $8.56 | $9.41 |
| June 2023 | $8.18 | $9 |
| May 2023 | $8.04 | $8.84 |
| April 2023 | $9.53 | $10.48 |
| March 2023 | $8.73 | $9.60 |
| February 2023 | $9.92 | $10.91 |
| January 2023 | $9.74 | $10.71 |
| December 2022 | $10.72 | $11.80 |
| November 2022 | $10.50 | $11.55 |
| October 2022 | $9.73 | $10.70 |
| September 2022 | $9.82 | $10.80 |
| August 2022 | $10.32 | $11.35 |
| July 2022 | $9.82 | $10.80 |
| June 2022 | $9.77 | $10.75 |
| May 2022 | $9.52 | $10.47 |
| April 2022 | $9.33 | $10.26 |
| March 2022 | $10 | $11 |
| February 2022 | $10.01 | $11.01 |
| January 2022 | $10 | $11 |
| December 2021 | $9.92 | $10.91 |
| November 2021 | $10.15 | $11.16 |
| October 2021 | $10.24 | $11.26 |
| September 2021 | $9.73 | $10.70 |
| August 2021 | $9.66 | $10.62 |
| July 2021 | $9.55 | $10.50 |
| June 2021 | $9.89 | $10.88 |
| May 2021 | $9.91 | $10.90 |
| April 2021 | $9.73 | $10.70 |
| March 2021 | $8.80 | $9.68 |
| February 2021 | $8.18 | $9 |
| January 2021 | $7.96 | $8.75 |
| December 2020 | $7.14 | $7.85 |
| November 2020 | $6.15 | $6.77 |
| October 2020 | $5.77 | $6.35 |
| September 2020 | $5.64 | $6.20 |
| August 2020 | $5.82 | $6.40 |
| July 2020 | $5.82 | $6.40 |
| June 2020 | $5.96 | $6.56 |
| May 2020 | $6.16 | $6.78 |
| April 2020 | $6.36 | $7 |
| March 2020 | $6.46 | $7.10 |
| February 2020 | $8.18 | $9 |
| January 2020 | $8.64 | $9.50 |
| December 2019 | $8.36 | $9.20 |
| November 2019 | $8.55 | $9.40 |
| October 2019 | $8.27 | $9.10 |
| September 2019 | $7.77 | $8.55 |
| August 2019 | $7.69 | $8.46 |
| July 2019 | $8.27 | $9.10 |
| June 2019 | $8.64 | $9.50 |
| May 2019 | $8.64 | $9.50 |
| April 2019 | $9.05 | $9.95 |
| March 2019 | $8.92 | $9.81 |
| February 2019 | $9.18 | $10.10 |
| January 2019 | $8.20 | $9.02 |
| December 2018 | $8.18 | $9 |
| November 2018 | $9.45 | $10.40 |
| October 2018 | $9.22 | $10.14 |
| September 2018 | $10.23 | $11.25 |
| August 2018 | $10.23 | $11.25 |
| July 2018 | $10.69 | $11.76 |
| June 2018 | $9.90 | $11.98 |
| May 2018 | $10.16 | $12.29 |
| April 2018 | $10.66 | $12.90 |
| March 2018 | $9.30 | $11.25 |
| February 2018 | $7.89 | $9.55 |
| January 2018 | $7.54 | $9.12 |
| December 2017 | $7.19 | $8.70 |
| November 2017 | $7.23 | $8.75 |
| October 2017 | $7.27 | $8.80 |
| September 2017 | $7.05 | $8.53 |
| August 2017 | $7.04 | $8.52 |
| July 2017 | $7.07 | $8.55 |
| June 2017 | $7.07 | $8.55 |
| May 2017 | $6.86 | $8.30 |
| April 2017 | $7.02 | $8.50 |
| March 2017 | $7.11 | $8.60 |
| February 2017 | $7.44 | $9 |
| January 2017 | $5.83 | $7.05 |
| December 2016 | $5.83 | $7.05 |
| November 2016 | $5.78 | $7 |
| October 2016 | $5.58 | $6.75 |
| September 2016 | $5.62 | $6.80 |
| August 2016 | $5.58 | $6.75 |
| July 2016 | $5.58 | $6.75 |
| June 2016 | $5.57 | $6.74 |
| May 2016 | $5.48 | $6.63 |
| April 2016 | $5.37 | $6.50 |
| March 2016 | $5.16 | $6.25 |
| February 2016 | $5.36 | $6.49 |
| January 2016 | $5.16 | $6.25 |
| December 2015 | $5.16 | $6.25 |
| November 2015 | $5.33 | $6.45 |
| October 2015 | $5.04 | $6.10 |
| September 2015 | $5.16 | $6.25 |
| August 2015 | $5.14 | $6.22 |
| July 2015 | $5.04 | $6.10 |
| June 2015 | $5.04 | $6.10 |
| May 2015 | $5.04 | $6.10 |
| April 2015 | $5.70 | $6.90 |
| March 2015 | $5.78 | $7 |
| February 2015 | $5.62 | $6.80 |
| January 2015 | $6.62 | $8.01 |
| December 2014 | $6.61 | $8 |
| November 2014 | $7.02 | $8.50 |
| October 2014 | $5.69 | $6.88 |
| September 2014 | $5.29 | $6.40 |
| August 2014 | $5.58 | $6.75 |
| July 2014 | $5.78 | $7 |
| June 2014 | $5.69 | $6.89 |
| May 2014 | $6.82 | $8.25 |
| April 2014 | $7.24 | $8.76 |
| March 2014 | $8.59 | $10.39 |
| February 2014 | $8.26 | $9.99 |
| January 2014 | $7.98 | $9.65 |
| December 2013 | $8.35 | $10.10 |
| November 2013 | $7.44 | $9 |
| October 2013 | $7.52 | $9.10 |
| September 2013 | $7.02 | $8.50 |
| August 2013 | $7.84 | $9.49 |
| July 2013 | $7.43 | $8.99 |
| June 2013 | $6.81 | $8.24 |
| May 2013 | $7.73 | $9.35 |
| April 2013 | $6.27 | $8.35 |
| March 2013 | $7.70 | $10.25 |
| February 2013 | $6.95 | $9.25 |
| January 2013 | $6.39 | $8.50 |
| December 2012 | $7.51 | $10 |
| November 2012 | $6.76 | $9 |
| October 2012 | $6.01 | $8 |
| September 2012 | $6 | $7.99 |
| August 2012 | $6.76 | $9 |
| July 2012 | $5.07 | $6.75 |
| June 2012 | $5.45 | $7.25 |
| May 2012 | $6.01 | $8 |
| April 2012 | $4.59 | $6.11 |
| March 2012 | $4.89 | $6.51 |
| February 2012 | $5.89 | $7.84 |
| January 2012 | $4.40 | $5.85 |
| December 2011 | $4.88 | $6.50 |
| November 2011 | $6.39 | $8.50 |
| September 2011 | $5.46 | $7.26 |
| August 2011 | $5.18 | $6.90 |
| July 2011 | $4.58 | $6.10 |
| June 2011 | $4.70 | $6.25 |
| May 2011 | $4.73 | $6.30 |
| April 2011 | $4.59 | $6.11 |
| March 2011 | $4.88 | $6.50 |
| February 2011 | $5.33 | $7.10 |
| January 2011 | $4.83 | $6.43 |
| December 2010 | $4.78 | $6.36 |
| November 2010 | $6.76 | $9 |
| October 2010 | $4.88 | $6.50 |
| September 2010 | $5.64 | $7.50 |
| August 2010 | $7.32 | $9.75 |
| July 2010 | $4.85 | $6.45 |
| June 2010 | $5.26 | $7 |
| May 2010 | $6.39 | $8.50 |
| April 2010 | $4.88 | $6.50 |
| March 2010 | $4.83 | $6.43 |
| February 2010 | $4.55 | $6.06 |
| January 2010 | $5.45 | $7.25 |
| December 2009 | $5.03 | $6.70 |
| November 2009 | $6.39 | $8.50 |
| October 2009 | $4.88 | $6.50 |
| September 2009 | $5.56 | $7.40 |
| August 2009 | $7.06 | $9.40 |
| July 2009 | $5.64 | $7.50 |
| June 2009 | $7.32 | $9.75 |
| May 2009 | $7.29 | $9.70 |
| April 2009 | $6.76 | $9 |
| March 2009 | $6.75 | $8.99 |
| February 2009 | $4.70 | $6.25 |
| January 2009 | $4.66 | $6.20 |
| December 2008 | $3.76 | $5 |
| November 2008 | $4.13 | $5.50 |
| October 2008 | $4.74 | $6.31 |
| September 2008 | $5.07 | $6.75 |
| August 2008 | $5.82 | $7.75 |
| July 2008 | $6.02 | $8.01 |
| June 2008 | $7.51 | $10 |
| May 2008 | $8.26 | $11 |
| April 2008 | $8.45 | $11.25 |
| March 2008 | $8.26 | $11 |
| February 2008 | $7.89 | $10.50 |
| January 2008 | $7.89 | $10.50 |
| December 2007 | $7.70 | $10.25 |
| November 2007 | $9.09 | $12.10 |
| October 2007 | $10.52 | $14 |
| September 2007 | $9.24 | $12.30 |
| August 2007 | $9.69 | $12.90 |
| July 2007 | $12.02 | $16 |
| June 2007 | $12.17 | $16.20 |
| May 2007 | $12.10 | $16.10 |
| April 2007 | $11.83 | $15.75 |
| March 2007 | $12.28 | $16.35 |
| February 2007 | $12.77 | $17 |
| January 2007 | $13.04 | $17.35 |
| December 2006 | $13.15 | $17.50 |
| November 2006 | $13.52 | $18 |
| October 2006 | $13.30 | $17.70 |
| September 2006 | $13.64 | $18.15 |
| August 2006 | $13.52 | $18 |
| July 2006 | $13.71 | $18.25 |
| June 2006 | $12.77 | $17 |
| May 2006 | $13.34 | $17.75 |
| April 2006 | $12.14 | $16.16 |
| March 2006 | $12.77 | $17 |
| February 2006 | $13.45 | $17.90 |
| January 2006 | $14.46 | $19.25 |
| December 2005 | $13.19 | $17.55 |
| November 2005 | $13.34 | $17.75 |
| October 2005 | $12.96 | $17.25 |
| September 2005 | $13.52 | $18 |
| August 2005 | $12.98 | $17.27 |
| July 2005 | $13.52 | $18 |
| June 2005 | $13.52 | $18 |
| May 2005 | $13.34 | $17.75 |
| April 2005 | $11.08 | $14.75 |
| March 2005 | $13.90 | $18.50 |
| February 2005 | $14.09 | $18.75 |
| January 2005 | $10.29 | $13.70 |
| December 2004 | $9.75 | $12.98 |
| November 2004 | $9.58 | $12.75 |
| October 2004 | $9.02 | $12 |
PVBK
Price: $9.45
52 week price:
Earnings Per Share: 0.90 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 46.0 million