12829 dividends
Stock symbol PVD is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock PVD (12829) including historic stock price, payout ratio history and split, spin-off and special dividends.
12829 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-07-15 | 1500 USD (-17.50%) | 42545.50 USD | 46800.05 USD | |
| 2014-08-22 | 1818.1801 USD (67059.67%) | 67.58 USD | 88.51 USD | |
| 2014-05-14 | 2.7073 USD (-99.73%) | 64.55 USD | 93.00 USD | |
| 2013-12-02 | 1000 USD (50201.81%) | 58.40 USD | 86.59 USD | |
| 2013-08-27 | 2013-09-19 | 1.9880 USD (-67.31%) Special | - | - |
| 2013-06-12 | 2013-06-11 | 6.0814 USD (16.13%) Special | - | - |
| 2013-05-22 | 2013-06-10 | 5.2369 USD (107.42%) | 57.02 USD | 96.46 USD |
| 2012-10-22 | 2012-11-09 | 2.5248 USD (-99.83%) | 62.80 USD | 105.84 USD |
| 2012-09-21 | 1500 USD (36872.68%) | 53.09 USD | 93.37 USD | |
| 2012-05-24 | 2012-06-11 | 4.0571 USD (175.12%) | 44.35 USD | 75.03 USD |
| 2011-10-27 | 2011-11-15 | 1.4747 USD (-60.24%) | 33.04 USD | 62.72 USD |
| 2011-05-18 | 2011-06-08 | 3.7087 USD (153.47%) | 38.03 USD | 78.57 USD |
| 2010-10-20 | 2010-11-12 | 1.4632 USD (-47.05%) | 37.65 USD | 68.15 USD |
| 2010-05-18 | 2010-06-08 | 2.7634 USD (118.21%) | 20.59 USD | 45.30 USD |
| 2009-10-21 | 2009-11-13 | 1.2664 USD (599.07%) | 18.43 USD | 37.53 USD |
| 2008-10-15 | 0.1812 USD (-87.86%) | 7.67 USD | 17.13 USD | |
| 2008-05-14 | 2008-06-12 | 1.4920 USD (121.08%) | 12.38 USD | 34.85 USD |
| 2007-10-17 | 2007-11-06 | 0.6749 USD (-50.33%) | 16.84 USD | 36.82 USD |
| 2007-05-16 | 2007-06-07 | 1.3588 USD (151.73%) | 12.06 USD | 28.14 USD |
| 2006-10-18 | 2006-11-09 | 0.5398 USD (-71.45%) | 10.37 USD | 25.54 USD |
| 2006-05-04 | 2006-06-05 | 1.8909 USD (125%) | 9.71 USD | 25.37 USD |
| 2005-10-12 | 2005-11-07 | 0.8404 USD (-26.38%) | 10.18 USD | 28.55 USD |
| 2005-05-11 | 2005-06-08 | 1.1415 USD (139.66%) | 8.76 USD | 25.98 USD |
| 2004-10-13 | 2004-11-01 | 0.4763 USD (-41.31%) | 8.35 USD | 26.10 USD |
| 2004-05-12 | 2004-06-01 | 0.8115 USD (131.33%) | 8.78 USD | 27.20 USD |
| 2003-10-15 | 2003-11-03 | 0.3508 USD (-53.28%) | 8.42 USD | 25.18 USD |
| 2003-05-13 | 2003-06-02 | 0.7508 USD (104.52%) | 7.83 USD | 24.60 USD |
| 2002-10-08 | 2002-10-25 | 0.3671 USD (-45.23%) | 6.76 USD | 21.58 USD |
| 2002-05-14 | 2002-06-03 | 0.6702 USD | - | - |
| 2002-05-09 | 0.6702 USD (186.90%) | 7.07 USD | 23.39 USD | |
| 2001-10-10 | 2001-10-30 | 0.2336 USD (-59.77%) | 6.99 USD | 23.50 USD |
| 2001-05-11 | 2001-05-29 | 0.5807 USD (87.44%) | 6.91 USD | 22.64 USD |
| 2000-10-18 | 0.3098 USD (-28.24%) | 5.82 USD | 20.50 USD | |
| 2000-05-05 | 0.4317 USD (248.99%) | 5.57 USD | 19.94 USD | |
| 1999-12-06 | 0.1237 USD (-49.24%) | 5.64 USD | 20.63 USD | |
| 1999-10-13 | 0.2437 USD (-79.54%) | 5.33 USD | 19.63 USD | |
| 1999-05-06 | 1.1909 USD (145.95%) | 5.25 USD | 19.56 USD | |
| 1998-10-06 | 0.4842 USD (-37.05%) | 3.20 USD | 12.63 USD | |
| 1998-04-27 | 0.7692 USD (48.12%) | 4.32 USD | 17.75 USD | |
| 1997-10-07 | 0.5193 USD (-29.37%) | 4.44 USD | 19.06 USD | |
| 1997-04-28 | 0.7352 USD (78.40%) | 4.17 USD | 18.38 USD | |
| 1996-10-09 | 0.4121 USD (-48.14%) | 5.15 USD | 23.63 USD | |
| 1996-05-01 | 0.7947 USD (156.35%) | 4.85 USD | 22.63 USD | |
| 1995-10-05 | 0.3100 USD | 5.09 USD | 24.63 USD |
PVD
Price: $36,300
52 week price:
Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: 7.00 USD
Exchange: YHD
Volume: 10.2 million
Average Dividend Frequency: 2