12829 - Price History
Stock symbol PVD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PVD (12829)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36,300 | $36,300 |
| August 2023 | $36,300 | $36,300 |
| July 2023 | $36,300 | $36,300 |
| June 2023 | $36,300 | $36,300 |
| May 2023 | $36,300 | $36,300 |
| April 2023 | $36,300 | $36,300 |
| March 2023 | $36,300 | $36,300 |
| February 2023 | $36,300 | $36,300 |
| January 2023 | $36,300 | $36,300 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $36,300 | $36,300 |
| February 2022 | $34,900 | $34,900 |
| January 2022 | $30,500 | $30,500 |
| December 2021 | $29,650 | $29,650 |
| November 2021 | $27,200 | $27,200 |
| October 2021 | $28,050 | $28,050 |
| September 2021 | $22,800 | $22,800 |
| August 2021 | $19,450 | $19,450 |
| July 2021 | $18,150 | $18,150 |
| June 2021 | $22,000 | $22,000 |
| May 2021 | $20,650 | $20,650 |
| April 2021 | $19,150 | $19,150 |
| March 2021 | $22,600 | $22,600 |
| February 2021 | $23,400 | $23,400 |
| January 2021 | $17,700 | $17,700 |
| December 2020 | $16,200 | $16,200 |
| November 2020 | $12,950 | $12,950 |
| October 2020 | $10,850 | $10,850 |
| September 2020 | $11,550 | $11,550 |
| August 2020 | $11,250 | $11,250 |
| July 2020 | $8,990 | $8,990 |
| June 2020 | $9,980 | $9,980 |
| May 2020 | $10,600 | $10,600 |
| April 2020 | $8,760 | $8,760 |
| March 2020 | $6,750 | $6,750 |
| February 2020 | $11,750 | $11,750 |
| January 2020 | $13,300 | $13,300 |
| December 2019 | $15,050 | $15,050 |
| November 2019 | $15,450 | $15,450 |
| October 2019 | $16,400 | $16,400 |
| September 2019 | $18,150 | $18,150 |
| August 2019 | $18,650 | $18,650 |
| July 2019 | $16,850 | $16,850 |
| June 2019 | $16,954.50 | $16,954.50 |
| May 2019 | $17,000 | $17,000 |
| April 2019 | $17,227.30 | $17,227.30 |
| March 2019 | $16,272.70 | $16,272.70 |
| February 2019 | $15,454.50 | $15,454.50 |
| January 2019 | $14,818.20 | $14,818.20 |
| December 2018 | $13,636.40 | $13,636.40 |
| November 2018 | $14,409.10 | $14,409.10 |
| October 2018 | $15,136.40 | $15,136.40 |
| September 2018 | $18,818.20 | $18,818.20 |
| August 2018 | $14,045.50 | $14,045.50 |
| July 2018 | $11,954.50 | $11,954.50 |
| June 2018 | $12,409.10 | $12,409.10 |
| May 2018 | $12,227.30 | $12,227.30 |
| April 2018 | $15,454.50 | $15,454.50 |
| March 2018 | $17,272.70 | $17,272.70 |
| February 2018 | $20,000 | $20,000 |
| January 2018 | $24,954.50 | $24,954.50 |
| December 2017 | $21,227.30 | $21,227.30 |
| November 2017 | $17,045.50 | $17,045.50 |
| October 2017 | $13,545.50 | $13,545.50 |
| September 2017 | $12,863.60 | $12,863.60 |
| August 2017 | $12,545.50 | $12,545.50 |
| July 2017 | $12,090.90 | $12,090.90 |
| June 2017 | $12,590.90 | $12,590.90 |
| May 2017 | $14,181.80 | $14,181.80 |
| April 2017 | $16,863.60 | $16,863.60 |
| March 2017 | $18,227.30 | $18,227.30 |
| February 2017 | $20,181.80 | $20,181.80 |
| January 2017 | $19,090.90 | $19,090.90 |
| December 2016 | $18,818.20 | $18,818.20 |
| November 2016 | $19,909.10 | $19,909.10 |
| October 2016 | $20,041.30 | $20,041.30 |
| September 2016 | $21,983.50 | $21,983.50 |
| August 2016 | $20,909.10 | $20,909.10 |
| July 2016 | $21,157 | $21,157 |
| June 2016 | $25,619.80 | $25,619.80 |
| May 2016 | $26,115.70 | $26,115.70 |
| April 2016 | $20,165.30 | $20,165.30 |
| March 2016 | $19,586.80 | $19,586.80 |
| February 2016 | $20,661.20 | $20,661.20 |
| January 2016 | $19,008.30 | $19,008.30 |
| December 2015 | $21,900.80 | $21,900.80 |
| November 2015 | $25,867.80 | $25,867.80 |
| October 2015 | $30,413.20 | $30,413.20 |
| September 2015 | $28,264.50 | $28,264.50 |
| August 2015 | $30,000 | $30,000 |
| July 2015 | $36,281 | $36,281 |
| June 2015 | $37,729.10 | $37,729.10 |
| May 2015 | $37,010.40 | $37,010.40 |
| April 2015 | $39,166.40 | $39,166.40 |
| March 2015 | $32,195.50 | $32,195.50 |
| February 2015 | $41,681.60 | $41,681.60 |
| January 2015 | $41,322.30 | $41,322.30 |
| December 2014 | $46,352.90 | $46,352.90 |
| November 2014 | $54,258 | $54,258 |
| October 2014 | $67,553 | $67,553 |
| September 2014 | $69,708.90 | $69,708.90 |
| August 2014 | $70,786.90 | $70,786.90 |
| July 2014 | $62,065.10 | $62,065.10 |
| June 2014 | $53,898.70 | $53,898.70 |
| May 2014 | $54,878.60 | $54,878.60 |
| April 2014 | $55,532 | $55,532 |
| March 2014 | $54,225.30 | $54,225.30 |
| February 2014 | $53,245.40 | $53,245.40 |
| January 2014 | $47,038.80 | $47,038.80 |
| December 2013 | $39,852.40 | $39,852.40 |
| November 2013 | $41,277.80 | $41,277.80 |
| October 2013 | $37,714.20 | $37,714.20 |
| September 2013 | $38,902.10 | $38,902.10 |
| August 2013 | $34,744.60 | $34,744.60 |
| July 2013 | $29,993.20 | $29,993.20 |
| June 2013 | $28,033.20 | $28,033.20 |
| May 2013 | $29,696.20 | $29,696.20 |
| April 2013 | $23,757 | $23,757 |
| March 2013 | $25,182.40 | $25,182.40 |
| February 2013 | $23,460 | $23,460 |
| January 2013 | $27,320.50 | $27,320.50 |
| December 2012 | $22,272.20 | $22,272.20 |
| November 2012 | $20,193.40 | $20,193.40 |
| October 2012 | $20,787.40 | $20,787.40 |
| September 2012 | $19,955.90 | $19,955.90 |
| August 2012 | $20,906.20 | $20,906.20 |
| July 2012 | $19,896.50 | $19,896.50 |
| June 2012 | $21,500.10 | $21,500.10 |
| May 2012 | $42.66 | $75.03 |
| April 2012 | $42.04 | $78 |
| March 2012 | $41.17 | $76.40 |
| February 2012 | $38.87 | $72.12 |
| January 2012 | $38.10 | $70.70 |
| December 2011 | $35.95 | $66.70 |
| November 2011 | $31.53 | $58.50 |
| October 2011 | $32.59 | $61.96 |
| September 2011 | $29.98 | $56.99 |
| August 2011 | $36.24 | $68.89 |
| July 2011 | $38.40 | $73 |
| June 2011 | $36.61 | $69.60 |
| May 2011 | $40.12 | $76.26 |
| April 2011 | $39.69 | $79.05 |
| March 2011 | $36.83 | $73.35 |
| February 2011 | $36.27 | $72.24 |
| January 2011 | $39.11 | $77.90 |
| December 2010 | $40.95 | $81.57 |
| November 2010 | $36.78 | $73.25 |
| October 2010 | $34.67 | $69.06 |
| September 2010 | $30.71 | $62.50 |
| August 2010 | $26.37 | $53.66 |
| July 2010 | $24.57 | $50 |
| June 2010 | $20.96 | $42.65 |
| May 2010 | $21.21 | $43.17 |
| April 2010 | $21.20 | $45.80 |
| March 2010 | $20.71 | $44.75 |
| February 2010 | $21.36 | $46.15 |
| January 2010 | $21.45 | $46.35 |
| December 2009 | $20.78 | $44.90 |
| November 2009 | $18.84 | $40.70 |
| October 2009 | $17.93 | $38.74 |
| September 2009 | $15.16 | $33.86 |
| August 2009 | $15.67 | $35 |
| July 2009 | $11.91 | $26.60 |
| June 2009 | $11.32 | $25.28 |
| May 2009 | $10.82 | $24.18 |
| April 2009 | $9.62 | $21.49 |
| March 2009 | $8.06 | $18 |
| February 2009 | $7.61 | $17 |
| January 2009 | $6.83 | $15.25 |
| December 2008 | $6 | $13.40 |
| November 2008 | $5.94 | $13.28 |
| October 2008 | $6.41 | $14.33 |
| September 2008 | $11.01 | $24.87 |
| August 2008 | $12.80 | $28.91 |
| July 2008 | $13.54 | $30.58 |
| June 2008 | $11.79 | $26.62 |
| May 2008 | $14.13 | $31.90 |
| April 2008 | $15.80 | $37.20 |
| March 2008 | $14.95 | $35.20 |
| February 2008 | $15.49 | $36.48 |
| January 2008 | $15.63 | $36.80 |
| December 2007 | $15.72 | $37 |
| November 2007 | $16.28 | $38.34 |
| October 2007 | $16.27 | $38.30 |
| September 2007 | $15.13 | $36.26 |
| August 2007 | $14.39 | $34.50 |
| July 2007 | $14.14 | $33.91 |
| June 2007 | $13.02 | $31.21 |
| May 2007 | $11.66 | $27.96 |
| April 2007 | $11.32 | $28.47 |
| March 2007 | $10.24 | $25.76 |
| February 2007 | $9.84 | $24.75 |
| January 2007 | $10.04 | $25.24 |
| December 2006 | $10.59 | $26.63 |
| November 2006 | $10.41 | $26.19 |
| October 2006 | $10.18 | $25.60 |
| September 2006 | $10.09 | $25.92 |
| August 2006 | $9.72 | $24.97 |
| July 2006 | $9.45 | $24.28 |
| June 2006 | $9.05 | $23.25 |
| May 2006 | $9.85 | $25.30 |
| April 2006 | $9.71 | $26.80 |
| March 2006 | $9.64 | $26.63 |
| February 2006 | $10.06 | $27.77 |
| January 2006 | $9.76 | $26.95 |
| December 2005 | $10.01 | $27.65 |
| November 2005 | $10.42 | $28.76 |
| October 2005 | $9.96 | $27.50 |
| September 2005 | $10.25 | $29.14 |
| August 2005 | $10.27 | $29.21 |
| July 2005 | $9.29 | $26.40 |
| June 2005 | $8.90 | $25.30 |
| May 2005 | $8.83 | $25.10 |
| April 2005 | $8.23 | $24.43 |
| March 2005 | $8.52 | $25.28 |
| February 2005 | $8.88 | $26.35 |
| January 2005 | $8.85 | $26.28 |
| December 2004 | $9.26 | $27.49 |
| November 2004 | $8.39 | $24.90 |
| October 2004 | $8.49 | $25.20 |
| September 2004 | $8.72 | $26.36 |
| August 2004 | $8.88 | $26.83 |
| July 2004 | $8.30 | $25.10 |
| June 2004 | $8.27 | $25 |
| May 2004 | $8.88 | $26.85 |
| April 2004 | $9.18 | $28.57 |
| March 2004 | $9.12 | $28.40 |
| February 2004 | $9.18 | $28.59 |
| January 2004 | $8.95 | $27.85 |
| December 2003 | $8.55 | $26.60 |
| November 2003 | $8.46 | $26.35 |
| October 2003 | $8.27 | $25.75 |
| September 2003 | $7.94 | $25.07 |
| August 2003 | $7.57 | $23.88 |
| July 2003 | $7.70 | $24.32 |
| June 2003 | $7.48 | $23.62 |
| May 2003 | $7.52 | $23.75 |
| April 2003 | $7.26 | $23.64 |
| March 2003 | $6.86 | $22.31 |
| February 2003 | $6.94 | $22.60 |
| January 2003 | $6.87 | $22.36 |
| December 2002 | $7.24 | $23.57 |
| November 2002 | $7.06 | $22.97 |
| October 2002 | $6.76 | $22 |
| September 2002 | $6.62 | $21.90 |
| August 2002 | $6.43 | $21.30 |
| July 2002 | $6.65 | $22 |
| June 2002 | $7.16 | $23.70 |
| May 2002 | $7.09 | $23.47 |
| April 2002 | $7.33 | $24.96 |
| March 2002 | $7.16 | $24.37 |
| February 2002 | $6.54 | $22.25 |
| January 2002 | $7.12 | $24.25 |
| December 2001 | $7.51 | $25.55 |
| November 2001 | $7.23 | $24.60 |
| October 2001 | $6.87 | $23.40 |
| September 2001 | $7.20 | $24.75 |
| August 2001 | $7.85 | $27 |
| July 2001 | $6.63 | $22.80 |
| June 2001 | $6.98 | $24 |
| May 2001 | $6.84 | $23.50 |
| April 2001 | $6.74 | $23.75 |
| March 2001 | $6.78 | $23.91 |
| February 2001 | $6.38 | $22.50 |
| January 2001 | $5.96 | $21 |
| December 2000 | $5.70 | $20.10 |
| November 2000 | $5.92 | $20.88 |
| October 2000 | $5.82 | $20.50 |
| September 2000 | $5.87 | $21 |
| August 2000 | $5.87 | $21 |
| July 2000 | $5.80 | $20.75 |
| June 2000 | $5.85 | $20.94 |
| May 2000 | $5.45 | $19.50 |
| April 2000 | $5.67 | $20.75 |
| March 2000 | $5.81 | $21.25 |
| February 2000 | $5.67 | $20.75 |
| January 2000 | $5.74 | $21 |
| December 1999 | $5.81 | $21.25 |
| November 1999 | $5.76 | $21.19 |
| October 1999 | $5.06 | $18.62 |
| September 1999 | $5.39 | $20.06 |
| August 1999 | $5.44 | $20.25 |
| July 1999 | $5.70 | $21.25 |
| June 1999 | $5.84 | $21.75 |
| May 1999 | $5.42 | $20.19 |
| April 1999 | $5.57 | $22 |
| March 1999 | $4.37 | $17.25 |
| February 1999 | $3.83 | $15.12 |
| January 1999 | $3.34 | $13.19 |
| December 1998 | $3.54 | $14 |
| November 1998 | $3.83 | $15.12 |
| October 1998 | $3.67 | $14.50 |
| September 1998 | $3.47 | $14.25 |
| August 1998 | $3.68 | $15.12 |
| July 1998 | $4.69 | $19.25 |
| June 1998 | $4.17 | $17.12 |
| May 1998 | $4.12 | $16.94 |
| April 1998 | $4.21 | $18.06 |
| March 1998 | $4.34 | $18.62 |
| February 1998 | $3.74 | $16.06 |
| January 1998 | $3.93 | $16.88 |
| December 1997 | $3.93 | $16.88 |
| November 1997 | $3.96 | $17 |
| October 1997 | $4.22 | $18.12 |
| September 1997 | $4.36 | $19.25 |
| August 1997 | $4.42 | $19.50 |
| July 1997 | $4.99 | $22 |
| June 1997 | $5.04 | $22.25 |
| May 1997 | $4.34 | $19.12 |
| April 1997 | $4.25 | $19.50 |
| March 1997 | $4.63 | $21.25 |
| February 1997 | $5.21 | $23.88 |
| January 1997 | $4.88 | $22.38 |
| December 1996 | $4.03 | $18.50 |
| November 1996 | $4.39 | $20.12 |
| October 1996 | $4.96 | $22.75 |
| September 1996 | $4.95 | $23.12 |
| August 1996 | $5.06 | $23.62 |
| July 1996 | $5.14 | $24 |
| June 1996 | $5.20 | $24.25 |
| May 1996 | $4.98 | $23.25 |
| April 1996 | $4.55 | $22 |
| March 1996 | $4.70 | $22.75 |
| February 1996 | $4.78 | $23.12 |
| January 1996 | $5.07 | $24.50 |
| December 1995 | $5.64 | $27.25 |
| November 1995 | $4.94 | $23.88 |
| October 1995 | $5.61 | $27.12 |
| September 1995 | $4.93 | $24.12 |
| August 1995 | $5.31 | $26 |
| July 1995 | $5.67 | $27.75 |
| June 1995 | $5.39 | $26.38 |
| May 1995 | $5.57 | $27.25 |
| April 1995 | $4.34 | $21.25 |
| March 1995 | $3.09 | $15.12 |
| February 1995 | $3.01 | $14.75 |
| January 1995 | $3.47 | $17 |
| December 1994 | $3.80 | $18.62 |
| November 1994 | $3.78 | $18.50 |
PVD
Price: $36,300
52 week price:
Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: 7.00 USD
Exchange: YHD
Volume: 10.2 million
Average Dividend Frequency: 2