PVH Corp. ( PVH) - Price History

Monthly price history for PVH (PVH Corp.)

DateAdjusted priceReal price
October 2026 $85.64 $85.64
September 2026 $74.05 $74.05
August 2026 $74.12 $74.16
July 2026 $86.62 $86.66
June 2026 $74.22 $74.26
May 2026 $93.20 $93.28
April 2026 $91.36 $91.44
March 2026 $69.70 $69.76
February 2026 $68.50 $68.60
January 2026 $62.27 $62.36
December 2025 $66.92 $67.02
November 2025 $84.63 $84.76
October 2025 $78.18 $78.33
September 2025 $83.61 $83.77
August 2025 $84.12 $84.32
July 2025 $73.24 $73.42
June 2025 $68.44 $68.60
May 2025 $83.53 $83.77
April 2025 $68.78 $68.98
March 2025 $64.46 $64.64
February 2025 $74.59 $74.84
January 2025 $89.30 $89.60
December 2024 $105.39 $105.75
November 2024 $108 $108.37
October 2024 $98.09 $98.46
September 2024 $100.45 $100.83
August 2024 $98.28 $98.69
July 2024 $101.57 $101.99
June 2024 $105.43 $105.87
May 2024 $119.48 $120.01
April 2024 $108.32 $108.80
March 2024 $139.98 $140.61
February 2024 $136.02 $136.67
January 2024 $119.69 $120.26
December 2023 $121.54 $122.12
November 2023 $97.32 $97.78
October 2023 $73.97 $74.35
September 2023 $76.12 $76.51
August 2023 $83.13 $83.60
July 2023 $89.14 $89.64
June 2023 $84.49 $84.97
May 2023 $85.50 $86.02
April 2023 $85.29 $85.81
March 2023 $88.62 $89.16
February 2023 $79.71 $80.24
January 2023 $89.31 $89.90
December 2022 $70.13 $70.59
November 2022 $66.74 $67.18
October 2022 $50.95 $51.32
September 2022 $44.48 $44.80
August 2022 $55.81 $56.25
July 2022 $61.43 $61.92
June 2022 $56.45 $56.90
May 2022 $70.27 $70.87
April 2022 $72.17 $72.78
March 2022 $75.96 $76.61
February 2022 $97.02 $97.89
January 2022 $94.16 $95.01
December 2021 $105.70 $106.65
November 2021 $105.83 $106.78
October 2021 $108.32 $109.33
September 2021 $101.84 $102.79
August 2021 $103.82 $104.79
July 2021 $103.65 $104.62
June 2021 $106.60 $107.59
May 2021 $113.76 $114.82
April 2021 $112.14 $113.18
March 2021 $104.72 $105.70
February 2021 $99.04 $99.96
January 2021 $84.47 $85.26
December 2020 $93.02 $93.89
November 2020 $78.76 $79.49
October 2020 $57.75 $58.29
September 2020 $59.09 $59.64
August 2020 $55.24 $55.76
July 2020 $48.21 $48.66
June 2020 $47.61 $48.05
May 2020 $45.05 $45.47
April 2020 $48.78 $49.23
March 2020 $37.29 $37.64
February 2020 $73.34 $74.11
January 2020 $86.27 $87.17
December 2019 $104.06 $105.15
November 2019 $95.96 $96.96
October 2019 $86.22 $87.16
September 2019 $87.28 $88.23
August 2019 $74.99 $75.80
July 2019 $87.92 $88.92
June 2019 $93.57 $94.64
May 2019 $84.23 $85.19
April 2019 $127.49 $128.99
March 2019 $120.53 $121.95
February 2019 $113.51 $114.84
January 2019 $107.81 $109.11
December 2018 $91.84 $92.95
November 2018 $109.19 $110.51
October 2018 $119.31 $120.79
September 2018 $142.63 $144.40
August 2018 $141.40 $143.16
July 2018 $151.60 $153.52
June 2018 $147.85 $149.72
May 2018 $158 $160
April 2018 $157.63 $159.67
March 2018 $149.50 $151.43
February 2018 $142.44 $144.28
January 2018 $153.06 $155.08
December 2017 $135.42 $137.21
November 2017 $132.80 $134.55
October 2017 $125.12 $126.81
September 2017 $124.38 $126.06
August 2017 $124.22 $125.89
July 2017 $117.67 $119.29
June 2017 $112.94 $114.50
May 2017 $104.51 $105.95
April 2017 $99.62 $101.03
March 2017 $102.02 $103.47
February 2017 $90.32 $91.60
January 2017 $92.46 $93.81
December 2016 $88.94 $90.24
November 2016 $104.42 $105.94
October 2016 $105.40 $106.98
September 2016 $108.87 $110.50
August 2016 $106.17 $107.76
July 2016 $99.54 $101.06
June 2016 $92.81 $94.23
May 2016 $92.38 $93.80
April 2016 $94.12 $95.60
March 2016 $97.52 $99.06
February 2016 $77.92 $79.15
January 2016 $72.20 $73.38
December 2015 $72.47 $73.65
November 2015 $89.83 $91.29
October 2015 $89.45 $90.95
September 2015 $100.26 $101.94
August 2015 $117.02 $118.98
July 2015 $114.09 $116.04
June 2015 $113.27 $115.20
May 2015 $102.88 $104.64
April 2015 $101.58 $103.35
March 2015 $104.73 $106.56
February 2015 $104.70 $106.53
January 2015 $108.33 $110.26
December 2014 $125.93 $128.17
November 2014 $124.92 $127.14
October 2014 $112.32 $114.35
September 2014 $119 $121.15
August 2014 $114.66 $116.74
July 2014 $108.19 $110.18
June 2014 $114.49 $116.60
May 2014 $129.25 $131.63
April 2014 $123.26 $125.57
March 2014 $122.48 $124.77
February 2014 $124.11 $126.43
January 2014 $118.61 $120.87
December 2013 $133.48 $136.02
November 2013 $131.42 $133.92
October 2013 $122.21 $124.57
September 2013 $116.44 $118.69
August 2013 $126.31 $128.75
July 2013 $129.25 $131.79
June 2013 $122.64 $125.05
May 2013 $112.97 $115.19
April 2013 $113.15 $115.41
March 2013 $104.72 $106.81
February 2013 $119.43 $121.85
January 2013 $116.51 $118.87
December 2012 $108.80 $111.01
November 2012 $112.31 $114.59
October 2012 $107.77 $109.99
September 2012 $91.83 $93.72
August 2012 $92 $93.90
July 2012 $77.79 $79.43
June 2012 $76.18 $77.79
May 2012 $79.33 $81
April 2012 $86.93 $88.80
March 2012 $87.44 $89.33
February 2012 $83.18 $85.01
January 2012 $75.53 $77.19
December 2011 $68.97 $70.49
November 2011 $66.43 $67.89
October 2011 $72.77 $74.41
September 2011 $56.96 $58.24
August 2011 $65.19 $66.66
July 2011 $69.93 $71.55
June 2011 $63.99 $65.47
May 2011 $64.48 $65.97
April 2011 $68.78 $70.41
March 2011 $63.52 $65.03
February 2011 $58.58 $60.01
January 2011 $56.98 $58.37
December 2010 $61.51 $63.01
November 2010 $66.23 $67.84
October 2010 $59.84 $61.34
September 2010 $58.69 $60.16
August 2010 $44.57 $45.68
July 2010 $50.59 $51.89
June 2010 $45.11 $46.27
May 2010 $53.36 $54.73
April 2010 $61.39 $63.01
March 2010 $55.88 $57.36
February 2010 $42.37 $43.52
January 2010 $38.25 $39.29
December 2009 $39.60 $40.68
November 2009 $38.94 $40
October 2009 $39.05 $40.15
September 2009 $41.62 $42.79
August 2009 $36.75 $37.78
July 2009 $34.38 $35.38
June 2009 $27.88 $28.69
May 2009 $28.63 $29.47
April 2009 $28.17 $29.03
March 2009 $22.01 $22.68
February 2009 $16.04 $16.57
January 2009 $18.42 $19.02
December 2008 $19.49 $20.13
November 2008 $16.89 $17.44
October 2008 $23.69 $24.51
September 2008 $36.64 $37.91
August 2008 $36.78 $38.06
July 2008 $34.18 $35.40
June 2008 $35.36 $36.62
May 2008 $43.86 $45.43
April 2008 $40.72 $42.21
March 2008 $36.58 $37.92
February 2008 $35.18 $36.51
January 2008 $40.56 $42.09
December 2007 $35.52 $36.86
November 2007 $40.88 $42.42
October 2007 $46.02 $47.80
September 2007 $50.53 $52.48
August 2007 $56.06 $58.23
July 2007 $50.09 $52.06
June 2007 $58.28 $60.57
May 2007 $58.81 $61.12
April 2007 $53.75 $55.90
March 2007 $56.53 $58.80
February 2007 $52.69 $54.84
January 2007 $52.99 $55.15
December 2006 $48.20 $50.17
November 2006 $47.40 $49.33
October 2006 $43.93 $45.76
September 2006 $40.10 $41.77
August 2006 $37.10 $38.64
July 2006 $34.07 $35.53
June 2006 $36.60 $38.16
May 2006 $34 $35.45
April 2006 $38.51 $40.20
March 2006 $36.61 $38.21
February 2006 $33.97 $35.50
January 2006 $34.58 $36.13
December 2005 $31.01 $32.40
November 2005 $32.43 $33.89
October 2005 $27.19 $28.45
September 2005 $29.65 $31.02
August 2005 $32.01 $33.49
July 2005 $32.36 $33.90
June 2005 $31.21 $32.69
May 2005 $29.58 $30.99
April 2005 $24.67 $25.88
March 2005 $25.40 $26.64
February 2005 $26.40 $27.73
January 2005 $25.90 $27.21
December 2004 $25.70 $27
November 2004 $25.99 $27.30
October 2004 $21.66 $22.79
September 2004 $21.18 $22.28
August 2004 $19.16 $20.16
July 2004 $18 $18.97
June 2004 $18.26 $19.25
May 2004 $17.96 $18.93
April 2004 $17.11 $18.07
March 2004 $17.52 $18.50
February 2004 $18.06 $19.12
January 2004 $16.49 $17.45
December 2003 $16.76 $17.74
November 2003 $16.63 $17.60
October 2003 $16.16 $17.14
September 2003 $14.15 $15.01
August 2003 $14.33 $15.20
July 2003 $13.52 $14.38
June 2003 $12.82 $13.63
May 2003 $13.27 $14.11
April 2003 $12.45 $13.28
March 2003 $11.58 $12.35
February 2003 $11.17 $11.95
January 2003 $11.04 $11.85
December 2002 $10.77 $11.56
November 2002 $12.25 $13.15
October 2002 $12.56 $13.52
September 2002 $11.70 $12.60
August 2002 $11.61 $12.50
July 2002 $10.93 $11.80
June 2002 $14.45 $15.60
May 2002 $14.54 $15.70
April 2002 $14.08 $15.24
March 2002 $13.04 $14.11
February 2002 $13.35 $14.49
January 2002 $11.33 $12.30
December 2001 $10.04 $10.90
November 2001 $10.14 $11
October 2001 $7.84 $8.54
September 2001 $9.09 $9.90
August 2001 $13.56 $14.77
July 2001 $12.54 $13.70
June 2001 $13.18 $14.40
May 2001 $14.19 $15.50
April 2001 $13.70 $15
March 2001 $13.77 $15.08
February 2001 $13.57 $14.90
January 2001 $11.76 $12.91
December 2000 $11.84 $13
November 2000 $11.73 $12.88
October 2000 $10.78 $11.88
September 2000 $9.36 $10.31
August 2000 $8.29 $9.12
July 2000 $8.14 $9
June 2000 $8.59 $9.50
May 2000 $7.86 $8.69
April 2000 $7.59 $8.44
March 2000 $6.92 $7.69
February 2000 $6.21 $6.94
January 2000 $6.04 $6.75
December 1999 $7.44 $8.31
November 1999 $7.61 $8.50
October 1999 $7.13 $8
September 1999 $7.91 $8.88
August 1999 $7.57 $8.50
July 1999 $7.54 $8.50
June 1999 $8.87 $10
May 1999 $7.73 $8.75
April 1999 $7.73 $8.75
March 1999 $5.96 $6.75
February 1999 $5.32 $6.06
January 1999 $5.54 $6.31
December 1998 $6.31 $7.19
November 1998 $6.15 $7
October 1998 $8.03 $9.19
September 1998 $8.31 $9.50
August 1998 $8.25 $9.44
July 1998 $11.98 $13.75
June 1998 $12.86 $14.75
May 1998 $11.30 $13
April 1998 $10.16 $11.69
March 1998 $10.70 $12.31
February 1998 $11.26 $13
January 1998 $10.45 $12.06
December 1997 $12.34 $14.25
November 1997 $11.91 $13.75
October 1997 $12.31 $14.25
September 1997 $13.66 $15.81
August 1997 $12.42 $14.38
July 1997 $12.06 $14
June 1997 $12.92 $15
May 1997 $12.03 $14
April 1997 $11.28 $13.12
March 1997 $10.20 $11.88
February 1997 $10.92 $12.75
January 1997 $11.57 $13.50
December 1996 $12.32 $14.38
November 1996 $11.03 $12.88
October 1996 $9.37 $11
September 1996 $9.47 $11.12
August 1996 $9.05 $10.62
July 1996 $9.12 $10.75
June 1996 $10.82 $12.75
May 1996 $11.32 $13.38
April 1996 $11.21 $13.25
March 1996 $9.94 $11.75
February 1996 $8.32 $9.88
January 1996 $8.82 $10.50
December 1995 $8.30 $9.88
November 1995 $8.72 $10.38
October 1995 $8.48 $10.12
September 1995 $9.63 $11.50
August 1995 $12.35 $14.75
July 1995 $13.12 $15.75
June 1995 $12.91 $15.50
May 1995 $12.67 $15.25
April 1995 $12.77 $15.38
March 1995 $13.08 $15.75
February 1995 $13.88 $16.75
January 1995 $13.06 $15.75
December 1994 $12.64 $15.25
November 1994 $13.13 $15.88
October 1994 $11.89 $14.38
September 1994 $17.06 $20.62
August 1994 $19.12 $23.12
July 1994 $15.58 $18.88
June 1994 $20.74 $25.12
May 1994 $23.42 $28.38
April 1994 $27.41 $33.25
March 1994 $28.75 $34.88
February 1994 $29.37 $35.62
January 1994 $29.13 $35.38
December 1993 $30.88 $37.50
November 1993 $27.76 $33.75
October 1993 $27.04 $32.88
September 1993 $26.42 $32.12
August 1993 $25.50 $31
July 1993 $21.26 $25.88
June 1993 $25.26 $30.75
May 1993 $25.98 $31.62
April 1993 $22.87 $27.88
March 1993 $25.33 $30.88
February 1993 $23.79 $29
January 1993 $23.76 $29
December 1992 $23.76 $29
November 1992 $22.91 $28
October 1992 $21.99 $26.88
September 1992 $19.94 $24.38
August 1992 $19.94 $24.38
July 1992 $18.08 $22.12
June 1992 $18.28 $22.38
May 1992 $17.67 $21.62
April 1992 $18.76 $23
March 1992 $19.57 $24
February 1992 $18.55 $22.75
January 1992 $17 $20.88
December 1991 $13.64 $16.75
November 1991 $12.80 $15.75
October 1991 $14.12 $17.38
September 1991 $15.38 $37.88
August 1991 $13.81 $34
July 1991 $12.31 $30.38
June 1991 $11.55 $28.50
May 1991 $10.89 $26.88
April 1991 $8.99 $22.25
March 1991 $8.64 $21.38
February 1991 $7.88 $19.50
January 1991 $7.45 $18.50
December 1990 $5.89 $14.62
November 1990 $5.89 $14.62
October 1990 $4.66 $11.62
September 1990 $5.21 $13
August 1990 $7.16 $17.88
July 1990 $8.78 $22
June 1990 $8.68 $21.75
May 1990 $8.53 $21.38
April 1990 $6.86 $17.25
March 1990 $7.06 $17.75
February 1990 $6.36 $16
January 1990 $5.44 $13.75
December 1989 $6.38 $16.12
November 1989 $6.43 $16.25
October 1989 $8.32 $21.12
September 1989 $9.21 $23.38
August 1989 $7.88 $20
July 1989 $7.66 $19.50
June 1989 $7.51 $19.12
May 1989 $7.56 $19.25
April 1989 $7.04 $18
March 1989 $7.09 $18.12
February 1989 $6.01 $15.38
January 1989 $5.45 $14
December 1988 $5.50 $14.12
November 1988 $4.72 $12.12
October 1988 $4.88 $12.62
September 1988 $4.69 $12.12
August 1988 $4.21 $10.88
July 1988 $3.94 $10.25
June 1988 $3.94 $10.25
May 1988 $3.75 $9.75
April 1988 $4.25 $11.12
March 1988 $4.63 $12.12
February 1988 $4.87 $12.75
January 1988 $3.60 $9.50
December 1987 $3.80 $10
November 1987 $3.29 $8.75
October 1987 $3.76 $10
September 1987 $5.65 $15
August 1987 $7.29 $19.38
July 1987 $9.15 $24.38
June 1987 $7.55 $20.12
May 1987 $7.22 $48.12
April 1987 $6.99 $46.75
March 1987 $6.40 $42.75
February 1987 $6.51 $43.50
January 1987 $6.68 $44.75
December 1986 $6.04 $40.50
November 1986 $6.37 $42.75
October 1986 $6.22 $41.75
September 1986 $6.14 $41.25
August 1986 $5.83 $39.12
July 1986 $5.68 $38.62
June 1986 $5.86 $39.88
May 1986 $5.13 $34.88
April 1986 $5.07 $35
March 1986 $5.04 $34.75
February 1986 $4.80 $33.12
January 1986 $4.58 $32.12
December 1985 $4.50 $31.50
November 1985 $3.94 $28.12
October 1985 $4.03 $28.75
September 1985 $3.54 $25.25
August 1985 $3.47 $24.75
July 1985 $3.42 $24.88
June 1985 $3.40 $24.75
May 1985 $3.11 $22.62
April 1985 $3 $22.38
March 1985 $3.46 $25.75
February 1985 $3.56 $26.50
January 1985 $3.28 $24.88
December 1984 $3.29 $25
November 1984 $3.36 $26
October 1984 $3.36 $26
September 1984 $3.47 $26.88
August 1984 $2.94 $22.75
July 1984 $2.47 $19.12
June 1984 $2.49 $19.25
May 1984 $2.65 $20.50
April 1984 $2.78 $21.50
March 1984 $2.52 $19.50
February 1984 $2.42 $18.75
January 1984 $2.92 $22.62
December 1983 $2.91 $45
November 1983 $2.83 $43.88
October 1983 $2.58 $39.88
September 1983 $2.66 $41.12
August 1983 $2.39 $37
July 1983 $2.12 $32.88
June 1983 $2.18 $33.75
May 1983 $1.68 $26
April 1983 $1.57 $24.38
March 1983 $1.31 $20.25
February 1983 $1.26 $19.50
January 1983 $1.18 $18.25
December 1982 $1.26 $19.50
November 1982 $1.20 $18.50
October 1982 $1.13 $17.50
September 1982 $0.96 $14.88
August 1982 $0.88 $13.62
July 1982 $0.92 $14.25
June 1982 $0.95 $14.75
May 1982 $1.06 $16.38
April 1982 $1.02 $15.88
March 1982 $0.91 $14.12
February 1982 $0.97 $15
January 1982 $0.94 $14.62
December 1981 $1.02 $15.75
November 1981 $1.06 $16.38
October 1981 $0.99 $15.38
September 1981 $0.89 $13.75
August 1981 $0.94 $14.62
July 1981 $0.98 $15.12
June 1981 $1.07 $16.50
May 1981 $0.84 $13
April 1981 $0.90 $14
March 1981 $0.96 $14.88
February 1981 $0.86 $13.38
January 1981 $0.78 $12.12
December 1980 $0.70 $10.88
November 1980 $0.69 $10.75
October 1980 $0.76 $11.75
September 1980 $0.82 $12.75
August 1980 $0.80 $12.38
July 1980 $0.90 $13.88
June 1980 $0.75 $11.62
May 1980 $0.78 $12
April 1980 $0.82 $12.62
March 1980 $0.73 $11.25

PVH

Price: $85.64

52 week price:
59.60
100.75

Dividend Yield: 0.20%

5-year range yield:
0.12%
0.28%

Forward Dividend Yield: 0.18%

Payout Ratio: 1.20%

Payout Ratio Range:
-3500.00%
550.00%

Dividend Per Share: 0.15 USD

Earnings Per Share: -3.41 USD

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Country: United States

Volume: 759600

Ebitda: 363.3 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

Links: