PVH Corp. - Price History

Monthly price history for PVH (PVH Corp.)

DateAdjusted priceReal price
September 2022 48.51 USD 48.51 USD
August 2022 56.25 USD 56.25 USD
July 2022 61.92 USD 61.92 USD
June 2022 56.90 USD 56.90 USD
May 2022 70.83 USD 70.87 USD
April 2022 72.74 USD 72.78 USD
March 2022 76.57 USD 76.61 USD
February 2022 97.79 USD 97.89 USD
January 2022 94.91 USD 95.01 USD
December 2021 106.54 USD 106.65 USD
November 2021 106.67 USD 106.78 USD
October 2021 109.18 USD 109.33 USD
September 2021 102.65 USD 102.79 USD
August 2021 104.65 USD 104.79 USD
July 2021 104.48 USD 104.62 USD
June 2021 107.44 USD 107.59 USD
May 2021 114.66 USD 114.82 USD
April 2021 113.03 USD 113.18 USD
March 2021 105.56 USD 105.70 USD
February 2021 99.82 USD 99.96 USD
January 2021 85.14 USD 85.26 USD
December 2020 93.76 USD 93.89 USD
November 2020 79.38 USD 79.49 USD
October 2020 58.21 USD 58.29 USD
September 2020 59.56 USD 59.64 USD
August 2020 55.68 USD 55.76 USD
July 2020 48.59 USD 48.66 USD
June 2020 47.98 USD 48.05 USD
May 2020 45.41 USD 45.47 USD
April 2020 49.16 USD 49.23 USD
March 2020 37.59 USD 37.64 USD
February 2020 73.92 USD 74.11 USD
January 2020 86.95 USD 87.17 USD
December 2019 104.89 USD 105.15 USD
November 2019 96.72 USD 96.96 USD
October 2019 86.91 USD 87.16 USD
September 2019 87.98 USD 88.23 USD
August 2019 75.58 USD 75.80 USD
July 2019 88.62 USD 88.92 USD
June 2019 94.32 USD 94.64 USD
May 2019 84.90 USD 85.19 USD
April 2019 128.50 USD 128.99 USD
March 2019 121.49 USD 121.95 USD
February 2019 114.41 USD 114.84 USD
January 2019 108.66 USD 109.11 USD
December 2018 92.57 USD 92.95 USD
November 2018 110.06 USD 110.51 USD
October 2018 120.26 USD 120.79 USD
September 2018 143.76 USD 144.40 USD
August 2018 142.53 USD 143.16 USD
July 2018 152.80 USD 153.52 USD
June 2018 149.02 USD 149.72 USD
May 2018 159.25 USD 160.00 USD
April 2018 158.89 USD 159.67 USD
March 2018 150.69 USD 151.43 USD
February 2018 143.57 USD 144.28 USD
January 2018 154.28 USD 155.08 USD
December 2017 136.50 USD 137.21 USD
November 2017 133.85 USD 134.55 USD
October 2017 126.12 USD 126.81 USD
September 2017 125.37 USD 126.06 USD
August 2017 125.20 USD 125.89 USD
July 2017 118.60 USD 119.29 USD
June 2017 113.84 USD 114.50 USD
May 2017 105.34 USD 105.95 USD
April 2017 100.41 USD 101.03 USD
March 2017 102.84 USD 103.47 USD
February 2017 91.04 USD 91.60 USD
January 2017 93.20 USD 93.81 USD
December 2016 89.65 USD 90.24 USD
November 2016 105.25 USD 105.94 USD
October 2016 106.24 USD 106.98 USD
September 2016 109.74 USD 110.50 USD
August 2016 107.02 USD 107.76 USD
July 2016 100.33 USD 101.06 USD
June 2016 93.55 USD 94.23 USD
May 2016 93.12 USD 93.80 USD
April 2016 94.86 USD 95.60 USD
March 2016 98.30 USD 99.06 USD
February 2016 78.54 USD 79.15 USD
January 2016 72.78 USD 73.38 USD
December 2015 73.05 USD 73.65 USD
November 2015 90.54 USD 91.29 USD
October 2015 90.16 USD 90.95 USD
September 2015 101.06 USD 101.94 USD
August 2015 117.95 USD 118.98 USD
July 2015 115.00 USD 116.04 USD
June 2015 114.17 USD 115.20 USD
May 2015 103.70 USD 104.64 USD
April 2015 102.39 USD 103.35 USD
March 2015 105.57 USD 106.56 USD
February 2015 105.54 USD 106.53 USD
January 2015 109.19 USD 110.26 USD
December 2014 126.93 USD 128.17 USD
November 2014 125.91 USD 127.14 USD
October 2014 113.21 USD 114.35 USD
September 2014 119.94 USD 121.15 USD
August 2014 115.58 USD 116.74 USD
July 2014 109.05 USD 110.18 USD
June 2014 115.40 USD 116.60 USD
May 2014 130.27 USD 131.63 USD
April 2014 124.24 USD 125.57 USD
March 2014 123.45 USD 124.77 USD
February 2014 125.09 USD 126.43 USD
January 2014 119.55 USD 120.87 USD
December 2013 134.54 USD 136.02 USD
November 2013 132.46 USD 133.92 USD
October 2013 123.18 USD 124.57 USD
September 2013 117.36 USD 118.69 USD
August 2013 127.31 USD 128.75 USD
July 2013 130.28 USD 131.79 USD
June 2013 123.62 USD 125.05 USD
May 2013 113.87 USD 115.19 USD
April 2013 114.05 USD 115.41 USD
March 2013 105.55 USD 106.81 USD
February 2013 120.38 USD 121.85 USD
January 2013 117.43 USD 118.87 USD
December 2012 109.67 USD 111.01 USD
November 2012 113.21 USD 114.59 USD
October 2012 108.62 USD 109.99 USD
September 2012 92.56 USD 93.72 USD
August 2012 92.73 USD 93.90 USD
July 2012 78.41 USD 79.43 USD
June 2012 76.79 USD 77.79 USD
May 2012 79.96 USD 81.00 USD
April 2012 87.62 USD 88.80 USD
March 2012 88.14 USD 89.33 USD
February 2012 83.84 USD 85.01 USD
January 2012 76.13 USD 77.19 USD
December 2011 69.52 USD 70.49 USD
November 2011 66.96 USD 67.89 USD
October 2011 73.35 USD 74.41 USD
September 2011 57.41 USD 58.24 USD
August 2011 65.71 USD 66.66 USD
July 2011 70.49 USD 71.55 USD
June 2011 64.50 USD 65.47 USD
May 2011 64.99 USD 65.97 USD
April 2011 69.33 USD 70.41 USD
March 2011 64.03 USD 65.03 USD
February 2011 59.05 USD 60.01 USD
January 2011 57.44 USD 58.37 USD
December 2010 62.00 USD 63.01 USD
November 2010 66.75 USD 67.84 USD
October 2010 60.32 USD 61.34 USD
September 2010 59.16 USD 60.16 USD
August 2010 44.92 USD 45.68 USD
July 2010 50.99 USD 51.89 USD
June 2010 45.47 USD 46.27 USD
May 2010 53.78 USD 54.73 USD
April 2010 61.87 USD 63.01 USD
March 2010 56.33 USD 57.36 USD
February 2010 42.70 USD 43.52 USD
January 2010 38.55 USD 39.29 USD
December 2009 39.92 USD 40.68 USD
November 2009 39.25 USD 40.00 USD
October 2009 39.36 USD 40.15 USD
September 2009 41.95 USD 42.79 USD
August 2009 37.04 USD 37.78 USD
July 2009 34.65 USD 35.38 USD
June 2009 28.10 USD 28.69 USD
May 2009 28.86 USD 29.47 USD
April 2009 28.39 USD 29.03 USD
March 2009 22.18 USD 22.68 USD
February 2009 16.17 USD 16.57 USD
January 2009 18.56 USD 19.02 USD
December 2008 19.65 USD 20.13 USD
November 2008 17.02 USD 17.44 USD
October 2008 23.88 USD 24.51 USD
September 2008 36.93 USD 37.91 USD
August 2008 37.08 USD 38.06 USD
July 2008 34.45 USD 35.40 USD
June 2008 35.64 USD 36.62 USD
May 2008 44.21 USD 45.43 USD
April 2008 41.05 USD 42.21 USD
March 2008 36.87 USD 37.92 USD
February 2008 35.46 USD 36.51 USD
January 2008 40.88 USD 42.09 USD
December 2007 35.80 USD 36.86 USD
November 2007 41.20 USD 42.42 USD
October 2007 46.39 USD 47.80 USD
September 2007 50.93 USD 52.48 USD
August 2007 56.51 USD 58.23 USD
July 2007 50.49 USD 52.06 USD
June 2007 58.74 USD 60.57 USD
May 2007 59.27 USD 61.12 USD
April 2007 54.17 USD 55.90 USD
March 2007 56.98 USD 58.80 USD
February 2007 53.11 USD 54.84 USD
January 2007 53.41 USD 55.15 USD
December 2006 48.59 USD 50.17 USD
November 2006 47.77 USD 49.33 USD
October 2006 44.28 USD 45.76 USD
September 2006 40.42 USD 41.77 USD
August 2006 37.39 USD 38.64 USD
July 2006 34.34 USD 35.53 USD
June 2006 36.89 USD 38.16 USD
May 2006 34.27 USD 35.45 USD
April 2006 38.82 USD 40.20 USD
March 2006 36.90 USD 38.21 USD
February 2006 34.24 USD 35.50 USD
January 2006 34.85 USD 36.13 USD
December 2005 31.25 USD 32.40 USD
November 2005 32.69 USD 33.89 USD
October 2005 27.41 USD 28.45 USD
September 2005 29.88 USD 31.02 USD
August 2005 32.26 USD 33.49 USD
July 2005 32.62 USD 33.90 USD
June 2005 31.46 USD 32.69 USD
May 2005 29.82 USD 30.99 USD
April 2005 24.87 USD 25.88 USD
March 2005 25.60 USD 26.64 USD
February 2005 26.61 USD 27.73 USD
January 2005 26.11 USD 27.21 USD
December 2004 25.91 USD 27.00 USD
November 2004 26.20 USD 27.30 USD
October 2004 21.83 USD 22.79 USD
September 2004 21.35 USD 22.28 USD
August 2004 19.31 USD 20.16 USD
July 2004 18.14 USD 18.97 USD
June 2004 18.41 USD 19.25 USD
May 2004 18.10 USD 18.93 USD
April 2004 17.24 USD 18.07 USD
March 2004 17.65 USD 18.50 USD
February 2004 18.21 USD 19.12 USD
January 2004 16.62 USD 17.45 USD
December 2003 16.89 USD 17.74 USD
November 2003 16.76 USD 17.60 USD
October 2003 16.29 USD 17.14 USD
September 2003 14.26 USD 15.01 USD
August 2003 14.44 USD 15.20 USD
July 2003 13.63 USD 14.38 USD
June 2003 12.92 USD 13.63 USD
May 2003 13.37 USD 14.11 USD
April 2003 12.55 USD 13.28 USD
March 2003 11.67 USD 12.35 USD
February 2003 11.26 USD 11.95 USD
January 2003 11.13 USD 11.85 USD
December 2002 10.85 USD 11.56 USD
November 2002 12.35 USD 13.15 USD
October 2002 12.66 USD 13.52 USD
September 2002 11.80 USD 12.60 USD
August 2002 11.70 USD 12.50 USD
July 2002 11.01 USD 11.80 USD
June 2002 14.56 USD 15.60 USD
May 2002 14.65 USD 15.70 USD
April 2002 14.19 USD 15.24 USD
March 2002 13.14 USD 14.11 USD
February 2002 13.46 USD 14.49 USD
January 2002 11.42 USD 12.30 USD
December 2001 10.12 USD 10.90 USD
November 2001 10.22 USD 11.00 USD
October 2001 7.90 USD 8.54 USD
September 2001 9.16 USD 9.90 USD
August 2001 13.67 USD 14.77 USD
July 2001 12.64 USD 13.70 USD
June 2001 13.29 USD 14.40 USD
May 2001 14.30 USD 15.50 USD
April 2001 13.81 USD 15.00 USD
March 2001 13.88 USD 15.08 USD
February 2001 13.68 USD 14.90 USD
January 2001 11.86 USD 12.91 USD
December 2000 11.94 USD 13.00 USD
November 2000 11.82 USD 12.88 USD
October 2000 10.87 USD 11.88 USD
September 2000 9.44 USD 10.31 USD
August 2000 8.35 USD 9.13 USD
July 2000 8.20 USD 9.00 USD
June 2000 8.66 USD 9.50 USD
May 2000 7.92 USD 8.69 USD
April 2000 7.65 USD 8.44 USD
March 2000 6.97 USD 7.69 USD
February 2000 6.26 USD 6.94 USD
January 2000 6.09 USD 6.75 USD
December 1999 7.50 USD 8.31 USD
November 1999 7.67 USD 8.50 USD
October 1999 7.18 USD 8.00 USD
September 1999 7.97 USD 8.88 USD
August 1999 7.63 USD 8.50 USD
July 1999 7.60 USD 8.50 USD
June 1999 8.94 USD 10.00 USD
May 1999 7.79 USD 8.75 USD
April 1999 7.79 USD 8.75 USD
March 1999 6.01 USD 6.75 USD
February 1999 5.37 USD 6.06 USD
January 1999 5.59 USD 6.31 USD
December 1998 6.36 USD 7.19 USD
November 1998 6.20 USD 7.00 USD
October 1998 8.10 USD 9.19 USD
September 1998 8.37 USD 9.50 USD
August 1998 8.32 USD 9.44 USD
July 1998 12.08 USD 13.75 USD
June 1998 12.96 USD 14.75 USD
May 1998 11.39 USD 13.00 USD
April 1998 10.24 USD 11.69 USD
March 1998 10.79 USD 12.31 USD
February 1998 11.35 USD 13.00 USD
January 1998 10.53 USD 12.06 USD
December 1997 12.44 USD 14.25 USD
November 1997 12.01 USD 13.75 USD
October 1997 12.41 USD 14.25 USD
September 1997 13.77 USD 15.81 USD
August 1997 12.52 USD 14.38 USD
July 1997 12.16 USD 14.00 USD
June 1997 13.03 USD 15.00 USD
May 1997 12.13 USD 14.00 USD
April 1997 11.37 USD 13.13 USD
March 1997 10.29 USD 11.88 USD
February 1997 11.01 USD 12.75 USD
January 1997 11.66 USD 13.50 USD
December 1996 12.42 USD 14.38 USD
November 1996 11.12 USD 12.88 USD
October 1996 9.44 USD 11.00 USD
September 1996 9.55 USD 11.13 USD
August 1996 9.12 USD 10.63 USD
July 1996 9.19 USD 10.75 USD
June 1996 10.90 USD 12.75 USD
May 1996 11.41 USD 13.38 USD
April 1996 11.30 USD 13.25 USD
March 1996 10.02 USD 11.75 USD
February 1996 8.39 USD 9.88 USD
January 1996 8.92 USD 10.50 USD
December 1995 8.39 USD 9.88 USD
November 1995 8.82 USD 10.38 USD
October 1995 8.57 USD 10.13 USD
September 1995 9.74 USD 11.50 USD
August 1995 12.49 USD 14.75 USD
July 1995 13.30 USD 15.75 USD
June 1995 13.09 USD 15.50 USD
May 1995 12.85 USD 15.25 USD
April 1995 12.95 USD 15.38 USD
March 1995 13.27 USD 15.75 USD
February 1995 14.08 USD 16.75 USD
January 1995 13.24 USD 15.75 USD
December 1994 12.82 USD 15.25 USD
November 1994 13.31 USD 15.88 USD
October 1994 12.06 USD 14.38 USD
September 1994 17.30 USD 20.63 USD
August 1994 19.39 USD 23.13 USD
July 1994 15.80 USD 18.88 USD
June 1994 21.03 USD 25.13 USD
May 1994 23.75 USD 28.38 USD
April 1994 27.80 USD 33.25 USD
March 1994 29.16 USD 34.88 USD
February 1994 29.78 USD 35.63 USD
January 1994 29.54 USD 35.38 USD
December 1993 31.32 USD 37.50 USD
November 1993 28.16 USD 33.75 USD
October 1993 27.43 USD 32.88 USD
September 1993 26.80 USD 32.13 USD
August 1993 25.86 USD 31.00 USD
July 1993 21.56 USD 25.88 USD
June 1993 25.62 USD 30.75 USD
May 1993 26.35 USD 31.63 USD
April 1993 23.19 USD 27.88 USD
March 1993 25.69 USD 30.88 USD
February 1993 24.13 USD 29.00 USD
January 1993 24.10 USD 29.00 USD
December 1992 24.10 USD 29.00 USD
November 1992 23.24 USD 28.00 USD
October 1992 22.30 USD 26.88 USD
September 1992 20.23 USD 24.38 USD
August 1992 20.23 USD 24.38 USD
July 1992 18.33 USD 22.13 USD
June 1992 18.54 USD 22.38 USD
May 1992 17.92 USD 21.63 USD
April 1992 19.02 USD 23.00 USD
March 1992 19.85 USD 24.00 USD
February 1992 18.82 USD 22.75 USD
January 1992 17.24 USD 20.88 USD
December 1991 13.83 USD 16.75 USD
November 1991 12.98 USD 15.75 USD
October 1991 14.32 USD 17.38 USD
September 1991 15.60 USD 18.94 USD
August 1991 14.01 USD 17.00 USD
July 1991 12.49 USD 15.19 USD
June 1991 11.71 USD 14.25 USD
May 1991 11.05 USD 13.44 USD
April 1991 9.12 USD 11.13 USD
March 1991 8.76 USD 10.69 USD
February 1991 7.99 USD 9.75 USD
January 1991 7.55 USD 9.25 USD
December 1990 5.97 USD 7.31 USD
November 1990 5.97 USD 7.31 USD
October 1990 4.72 USD 5.81 USD
September 1990 5.28 USD 6.50 USD
August 1990 7.26 USD 8.94 USD
July 1990 8.91 USD 11.00 USD
June 1990 8.80 USD 10.88 USD
May 1990 8.65 USD 10.69 USD
April 1990 6.96 USD 8.63 USD
March 1990 7.16 USD 8.88 USD
February 1990 6.45 USD 8.00 USD
January 1990 5.52 USD 6.88 USD
December 1989 6.47 USD 8.06 USD
November 1989 6.52 USD 8.13 USD
October 1989 8.44 USD 10.56 USD
September 1989 9.34 USD 11.69 USD
August 1989 7.99 USD 10.00 USD
July 1989 7.76 USD 9.75 USD
June 1989 7.61 USD 9.56 USD
May 1989 7.66 USD 9.63 USD
April 1989 7.14 USD 9.00 USD
March 1989 7.19 USD 9.06 USD
February 1989 6.10 USD 7.69 USD
January 1989 5.53 USD 7.00 USD
December 1988 5.58 USD 7.06 USD
November 1988 4.79 USD 6.06 USD
October 1988 4.95 USD 6.31 USD
September 1988 4.76 USD 6.06 USD
August 1988 4.27 USD 5.44 USD
July 1988 4.00 USD 5.13 USD
June 1988 4.00 USD 5.13 USD
May 1988 3.80 USD 4.88 USD
April 1988 4.31 USD 5.56 USD
March 1988 4.70 USD 6.06 USD
February 1988 4.94 USD 6.38 USD
January 1988 3.66 USD 4.75 USD
December 1987 3.85 USD 5.00 USD
November 1987 3.34 USD 4.38 USD
October 1987 3.82 USD 5.00 USD
September 1987 5.73 USD 7.50 USD
August 1987 7.40 USD 9.69 USD
July 1987 9.28 USD 12.19 USD
June 1987 7.66 USD 10.06 USD
May 1987 7.33 USD 9.63 USD
April 1987 7.09 USD 9.35 USD
March 1987 6.49 USD 8.55 USD
February 1987 6.60 USD 8.70 USD
January 1987 6.77 USD 8.95 USD
December 1986 6.13 USD 8.10 USD
November 1986 6.46 USD 8.55 USD
October 1986 6.30 USD 8.35 USD
September 1986 6.23 USD 8.25 USD
August 1986 5.91 USD 7.82 USD
July 1986 5.83 USD 7.72 USD
June 1986 6.02 USD 7.97 USD
May 1986 5.27 USD 6.97 USD
April 1986 5.29 USD 7.00 USD
March 1986 5.25 USD 6.95 USD
February 1986 5.00 USD 6.63 USD
January 1986 4.85 USD 6.43 USD
December 1985 4.76 USD 6.30 USD
November 1985 4.25 USD 5.63 USD
October 1985 4.34 USD 5.75 USD
September 1985 3.81 USD 5.05 USD
August 1985 3.74 USD 4.95 USD
July 1985 3.76 USD 4.97 USD
June 1985 3.74 USD 4.95 USD
May 1985 3.42 USD 4.53 USD
April 1985 3.38 USD 4.47 USD
March 1985 3.89 USD 5.15 USD
February 1985 4.00 USD 5.30 USD
January 1985 3.76 USD 4.97 USD
December 1984 3.78 USD 5.00 USD
November 1984 3.93 USD 5.20 USD
October 1984 3.93 USD 5.20 USD
September 1984 4.06 USD 5.38 USD
August 1984 3.44 USD 4.55 USD
July 1984 2.89 USD 3.83 USD
June 1984 2.91 USD 3.85 USD
May 1984 3.10 USD 4.10 USD
April 1984 3.25 USD 4.30 USD
March 1984 2.94 USD 3.90 USD
February 1984 2.83 USD 3.75 USD
January 1984 3.42 USD 4.53 USD
December 1983 3.40 USD 4.50 USD
November 1983 3.31 USD 4.39 USD
October 1983 3.01 USD 3.99 USD
September 1983 3.11 USD 4.11 USD
August 1983 2.79 USD 3.70 USD
July 1983 2.48 USD 3.29 USD
June 1983 2.55 USD 3.38 USD
May 1983 1.96 USD 2.60 USD
April 1983 1.84 USD 2.44 USD
March 1983 1.53 USD 2.03 USD
February 1983 1.47 USD 1.95 USD
January 1983 1.38 USD 1.83 USD
December 1982 1.47 USD 1.95 USD
November 1982 1.40 USD 1.85 USD
October 1982 1.32 USD 1.75 USD
September 1982 1.12 USD 1.49 USD
August 1982 1.03 USD 1.36 USD
July 1982 1.08 USD 1.42 USD
June 1982 1.11 USD 1.48 USD
May 1982 1.24 USD 1.64 USD
April 1982 1.20 USD 1.59 USD
March 1982 1.07 USD 1.41 USD
February 1982 1.13 USD 1.50 USD
January 1982 1.10 USD 1.46 USD
December 1981 1.19 USD 1.58 USD
November 1981 1.24 USD 1.64 USD
October 1981 1.16 USD 1.54 USD
September 1981 1.04 USD 1.38 USD
August 1981 1.10 USD 1.46 USD
July 1981 1.14 USD 1.51 USD
June 1981 1.25 USD 1.65 USD
May 1981 0.98 USD 1.30 USD
April 1981 1.06 USD 1.40 USD
March 1981 1.12 USD 1.49 USD
February 1981 1.01 USD 1.34 USD
January 1981 0.92 USD 1.21 USD
December 1980 0.82 USD 1.09 USD
November 1980 0.81 USD 1.08 USD
October 1980 0.89 USD 1.17 USD
September 1980 0.96 USD 1.27 USD
August 1980 0.93 USD 1.24 USD
July 1980 1.05 USD 1.39 USD
June 1980 0.88 USD 1.16 USD
May 1980 0.91 USD 1.20 USD
April 1980 0.95 USD 1.26 USD
March 1980 0.85 USD 1.13 USD

PVH

Price: 48.51USD

52 week range price:
48.51
125.42

Dividend Yield: 0.20%

5-year range yield:
0.07%
0.34%

Forward Dividend Yield: 0.33%

Payout Ratio: 1.93%

Payout Ratio Range:
-1.38%
18.80%

Dividend Per Share: 0.15 USD

Earnings Per Share: 10.47 USD

P/E Ratio: 4.10

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Volume: 1.5 million

Ebitda: 363.3 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: -25.00%

DGR5: -15.00%

DGR10: -7.49%

DGR20: -3.50%

Links: