PVH Corp. ( PVH) - Price History
Monthly price history for PVH (PVH Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $98 | $98 |
| May 2026 | $93.28 | $93.28 |
| April 2026 | $91.44 | $91.44 |
| March 2026 | $69.76 | $69.76 |
| February 2026 | $68.56 | $68.60 |
| January 2026 | $62.32 | $62.36 |
| December 2025 | $66.98 | $67.02 |
| November 2025 | $84.71 | $84.76 |
| October 2025 | $78.25 | $78.33 |
| September 2025 | $83.68 | $83.77 |
| August 2025 | $84.20 | $84.32 |
| July 2025 | $73.31 | $73.42 |
| June 2025 | $68.50 | $68.60 |
| May 2025 | $83.61 | $83.77 |
| April 2025 | $68.85 | $68.98 |
| March 2025 | $64.52 | $64.64 |
| February 2025 | $74.66 | $74.84 |
| January 2025 | $89.38 | $89.60 |
| December 2024 | $105.49 | $105.75 |
| November 2024 | $108.10 | $108.37 |
| October 2024 | $98.18 | $98.46 |
| September 2024 | $100.54 | $100.83 |
| August 2024 | $98.37 | $98.69 |
| July 2024 | $101.66 | $101.99 |
| June 2024 | $105.53 | $105.87 |
| May 2024 | $119.58 | $120.01 |
| April 2024 | $108.42 | $108.80 |
| March 2024 | $140.11 | $140.61 |
| February 2024 | $136.15 | $136.67 |
| January 2024 | $119.80 | $120.26 |
| December 2023 | $121.65 | $122.12 |
| November 2023 | $97.41 | $97.78 |
| October 2023 | $74.04 | $74.35 |
| September 2023 | $76.19 | $76.51 |
| August 2023 | $83.21 | $83.60 |
| July 2023 | $89.22 | $89.64 |
| June 2023 | $84.57 | $84.97 |
| May 2023 | $85.57 | $86.02 |
| April 2023 | $85.36 | $85.81 |
| March 2023 | $88.70 | $89.16 |
| February 2023 | $79.78 | $80.24 |
| January 2023 | $89.39 | $89.90 |
| December 2022 | $70.19 | $70.59 |
| November 2022 | $66.80 | $67.18 |
| October 2022 | $51 | $51.32 |
| September 2022 | $44.52 | $44.80 |
| August 2022 | $55.86 | $56.25 |
| July 2022 | $61.49 | $61.92 |
| June 2022 | $56.50 | $56.90 |
| May 2022 | $70.34 | $70.87 |
| April 2022 | $72.23 | $72.78 |
| March 2022 | $76.04 | $76.61 |
| February 2022 | $97.11 | $97.89 |
| January 2022 | $94.25 | $95.01 |
| December 2021 | $105.80 | $106.65 |
| November 2021 | $105.92 | $106.78 |
| October 2021 | $108.42 | $109.33 |
| September 2021 | $101.93 | $102.79 |
| August 2021 | $103.92 | $104.79 |
| July 2021 | $103.75 | $104.62 |
| June 2021 | $106.69 | $107.59 |
| May 2021 | $113.86 | $114.82 |
| April 2021 | $112.24 | $113.18 |
| March 2021 | $104.82 | $105.70 |
| February 2021 | $99.13 | $99.96 |
| January 2021 | $84.55 | $85.26 |
| December 2020 | $93.11 | $93.89 |
| November 2020 | $78.83 | $79.49 |
| October 2020 | $57.80 | $58.29 |
| September 2020 | $59.14 | $59.64 |
| August 2020 | $55.30 | $55.76 |
| July 2020 | $48.26 | $48.66 |
| June 2020 | $47.65 | $48.05 |
| May 2020 | $45.09 | $45.47 |
| April 2020 | $48.82 | $49.23 |
| March 2020 | $37.33 | $37.64 |
| February 2020 | $73.41 | $74.11 |
| January 2020 | $86.35 | $87.17 |
| December 2019 | $104.16 | $105.15 |
| November 2019 | $96.04 | $96.96 |
| October 2019 | $86.30 | $87.16 |
| September 2019 | $87.36 | $88.23 |
| August 2019 | $75.06 | $75.80 |
| July 2019 | $88 | $88.92 |
| June 2019 | $93.66 | $94.64 |
| May 2019 | $84.31 | $85.19 |
| April 2019 | $127.61 | $128.99 |
| March 2019 | $120.64 | $121.95 |
| February 2019 | $113.61 | $114.84 |
| January 2019 | $107.91 | $109.11 |
| December 2018 | $91.92 | $92.95 |
| November 2018 | $109.29 | $110.51 |
| October 2018 | $119.42 | $120.79 |
| September 2018 | $142.76 | $144.40 |
| August 2018 | $141.53 | $143.16 |
| July 2018 | $151.74 | $153.52 |
| June 2018 | $147.98 | $149.72 |
| May 2018 | $158.14 | $160 |
| April 2018 | $157.78 | $159.67 |
| March 2018 | $149.63 | $151.43 |
| February 2018 | $142.57 | $144.28 |
| January 2018 | $153.20 | $155.08 |
| December 2017 | $135.55 | $137.21 |
| November 2017 | $132.92 | $134.55 |
| October 2017 | $125.24 | $126.81 |
| September 2017 | $124.50 | $126.06 |
| August 2017 | $124.33 | $125.89 |
| July 2017 | $117.78 | $119.29 |
| June 2017 | $113.05 | $114.50 |
| May 2017 | $104.60 | $105.95 |
| April 2017 | $99.71 | $101.03 |
| March 2017 | $102.12 | $103.47 |
| February 2017 | $90.40 | $91.60 |
| January 2017 | $92.54 | $93.81 |
| December 2016 | $89.02 | $90.24 |
| November 2016 | $104.51 | $105.94 |
| October 2016 | $105.50 | $106.98 |
| September 2016 | $108.97 | $110.50 |
| August 2016 | $106.27 | $107.76 |
| July 2016 | $99.63 | $101.06 |
| June 2016 | $92.89 | $94.23 |
| May 2016 | $92.47 | $93.80 |
| April 2016 | $94.20 | $95.60 |
| March 2016 | $97.61 | $99.06 |
| February 2016 | $77.99 | $79.15 |
| January 2016 | $72.27 | $73.38 |
| December 2015 | $72.54 | $73.65 |
| November 2015 | $89.91 | $91.29 |
| October 2015 | $89.54 | $90.95 |
| September 2015 | $100.36 | $101.94 |
| August 2015 | $117.13 | $118.98 |
| July 2015 | $114.20 | $116.04 |
| June 2015 | $113.37 | $115.20 |
| May 2015 | $102.98 | $104.64 |
| April 2015 | $101.67 | $103.35 |
| March 2015 | $104.83 | $106.56 |
| February 2015 | $104.80 | $106.53 |
| January 2015 | $108.43 | $110.26 |
| December 2014 | $126.04 | $128.17 |
| November 2014 | $125.03 | $127.14 |
| October 2014 | $112.42 | $114.35 |
| September 2014 | $119.10 | $121.15 |
| August 2014 | $114.77 | $116.74 |
| July 2014 | $108.28 | $110.18 |
| June 2014 | $114.59 | $116.60 |
| May 2014 | $129.37 | $131.63 |
| April 2014 | $123.37 | $125.57 |
| March 2014 | $122.59 | $124.77 |
| February 2014 | $124.22 | $126.43 |
| January 2014 | $118.72 | $120.87 |
| December 2013 | $133.60 | $136.02 |
| November 2013 | $131.54 | $133.92 |
| October 2013 | $122.32 | $124.57 |
| September 2013 | $116.54 | $118.69 |
| August 2013 | $126.42 | $128.75 |
| July 2013 | $129.37 | $131.79 |
| June 2013 | $122.76 | $125.05 |
| May 2013 | $113.08 | $115.19 |
| April 2013 | $113.26 | $115.41 |
| March 2013 | $104.82 | $106.81 |
| February 2013 | $119.54 | $121.85 |
| January 2013 | $116.62 | $118.87 |
| December 2012 | $108.90 | $111.01 |
| November 2012 | $112.42 | $114.59 |
| October 2012 | $107.87 | $109.99 |
| September 2012 | $91.91 | $93.72 |
| August 2012 | $92.09 | $93.90 |
| July 2012 | $77.86 | $79.43 |
| June 2012 | $76.26 | $77.79 |
| May 2012 | $79.40 | $81 |
| April 2012 | $87.01 | $88.80 |
| March 2012 | $87.52 | $89.33 |
| February 2012 | $83.26 | $85.01 |
| January 2012 | $75.60 | $77.19 |
| December 2011 | $69.04 | $70.49 |
| November 2011 | $66.49 | $67.89 |
| October 2011 | $72.84 | $74.41 |
| September 2011 | $57.01 | $58.24 |
| August 2011 | $65.25 | $66.66 |
| July 2011 | $70 | $71.55 |
| June 2011 | $64.05 | $65.47 |
| May 2011 | $64.54 | $65.97 |
| April 2011 | $68.84 | $70.41 |
| March 2011 | $63.58 | $65.03 |
| February 2011 | $58.64 | $60.01 |
| January 2011 | $57.04 | $58.37 |
| December 2010 | $61.57 | $63.01 |
| November 2010 | $66.29 | $67.84 |
| October 2010 | $59.90 | $61.34 |
| September 2010 | $58.75 | $60.16 |
| August 2010 | $44.61 | $45.68 |
| July 2010 | $50.63 | $51.89 |
| June 2010 | $45.15 | $46.27 |
| May 2010 | $53.40 | $54.73 |
| April 2010 | $61.44 | $63.01 |
| March 2010 | $55.93 | $57.36 |
| February 2010 | $42.41 | $43.52 |
| January 2010 | $38.28 | $39.29 |
| December 2009 | $39.64 | $40.68 |
| November 2009 | $38.98 | $40 |
| October 2009 | $39.09 | $40.15 |
| September 2009 | $41.66 | $42.79 |
| August 2009 | $36.78 | $37.78 |
| July 2009 | $34.41 | $35.38 |
| June 2009 | $27.90 | $28.69 |
| May 2009 | $28.66 | $29.47 |
| April 2009 | $28.19 | $29.03 |
| March 2009 | $22.03 | $22.68 |
| February 2009 | $16.06 | $16.57 |
| January 2009 | $18.43 | $19.02 |
| December 2008 | $19.51 | $20.13 |
| November 2008 | $16.90 | $17.44 |
| October 2008 | $23.71 | $24.51 |
| September 2008 | $36.67 | $37.91 |
| August 2008 | $36.82 | $38.06 |
| July 2008 | $34.21 | $35.40 |
| June 2008 | $35.39 | $36.62 |
| May 2008 | $43.90 | $45.43 |
| April 2008 | $40.76 | $42.21 |
| March 2008 | $36.62 | $37.92 |
| February 2008 | $35.22 | $36.51 |
| January 2008 | $40.60 | $42.09 |
| December 2007 | $35.55 | $36.86 |
| November 2007 | $40.92 | $42.42 |
| October 2007 | $46.06 | $47.80 |
| September 2007 | $50.58 | $52.48 |
| August 2007 | $56.12 | $58.23 |
| July 2007 | $50.13 | $52.06 |
| June 2007 | $58.33 | $60.57 |
| May 2007 | $58.86 | $61.12 |
| April 2007 | $53.80 | $55.90 |
| March 2007 | $56.59 | $58.80 |
| February 2007 | $52.74 | $54.84 |
| January 2007 | $53.04 | $55.15 |
| December 2006 | $48.25 | $50.17 |
| November 2006 | $47.44 | $49.33 |
| October 2006 | $43.97 | $45.76 |
| September 2006 | $40.14 | $41.77 |
| August 2006 | $37.13 | $38.64 |
| July 2006 | $34.10 | $35.53 |
| June 2006 | $36.63 | $38.16 |
| May 2006 | $34.03 | $35.45 |
| April 2006 | $38.55 | $40.20 |
| March 2006 | $36.64 | $38.21 |
| February 2006 | $34 | $35.50 |
| January 2006 | $34.61 | $36.13 |
| December 2005 | $31.04 | $32.40 |
| November 2005 | $32.46 | $33.89 |
| October 2005 | $27.22 | $28.45 |
| September 2005 | $29.68 | $31.02 |
| August 2005 | $32.04 | $33.49 |
| July 2005 | $32.39 | $33.90 |
| June 2005 | $31.24 | $32.69 |
| May 2005 | $29.61 | $30.99 |
| April 2005 | $24.70 | $25.88 |
| March 2005 | $25.42 | $26.64 |
| February 2005 | $26.42 | $27.73 |
| January 2005 | $25.93 | $27.21 |
| December 2004 | $25.73 | $27 |
| November 2004 | $26.02 | $27.30 |
| October 2004 | $21.68 | $22.79 |
| September 2004 | $21.20 | $22.28 |
| August 2004 | $19.18 | $20.16 |
| July 2004 | $18.01 | $18.97 |
| June 2004 | $18.28 | $19.25 |
| May 2004 | $17.98 | $18.93 |
| April 2004 | $17.12 | $18.07 |
| March 2004 | $17.53 | $18.50 |
| February 2004 | $18.08 | $19.12 |
| January 2004 | $16.50 | $17.45 |
| December 2003 | $16.78 | $17.74 |
| November 2003 | $16.64 | $17.60 |
| October 2003 | $16.17 | $17.14 |
| September 2003 | $14.16 | $15.01 |
| August 2003 | $14.34 | $15.20 |
| July 2003 | $13.53 | $14.38 |
| June 2003 | $12.83 | $13.63 |
| May 2003 | $13.28 | $14.11 |
| April 2003 | $12.46 | $13.28 |
| March 2003 | $11.59 | $12.35 |
| February 2003 | $11.18 | $11.95 |
| January 2003 | $11.05 | $11.85 |
| December 2002 | $10.78 | $11.56 |
| November 2002 | $12.26 | $13.15 |
| October 2002 | $12.57 | $13.52 |
| September 2002 | $11.71 | $12.60 |
| August 2002 | $11.62 | $12.50 |
| July 2002 | $10.94 | $11.80 |
| June 2002 | $14.46 | $15.60 |
| May 2002 | $14.55 | $15.70 |
| April 2002 | $14.09 | $15.24 |
| March 2002 | $13.05 | $14.11 |
| February 2002 | $13.36 | $14.49 |
| January 2002 | $11.34 | $12.30 |
| December 2001 | $10.05 | $10.90 |
| November 2001 | $10.14 | $11 |
| October 2001 | $7.85 | $8.54 |
| September 2001 | $9.10 | $9.90 |
| August 2001 | $13.57 | $14.77 |
| July 2001 | $12.55 | $13.70 |
| June 2001 | $13.19 | $14.40 |
| May 2001 | $14.20 | $15.50 |
| April 2001 | $13.71 | $15 |
| March 2001 | $13.79 | $15.08 |
| February 2001 | $13.59 | $14.90 |
| January 2001 | $11.77 | $12.91 |
| December 2000 | $11.85 | $13 |
| November 2000 | $11.74 | $12.88 |
| October 2000 | $10.79 | $11.88 |
| September 2000 | $9.37 | $10.31 |
| August 2000 | $8.29 | $9.12 |
| July 2000 | $8.14 | $9 |
| June 2000 | $8.60 | $9.50 |
| May 2000 | $7.86 | $8.69 |
| April 2000 | $7.60 | $8.44 |
| March 2000 | $6.92 | $7.69 |
| February 2000 | $6.22 | $6.94 |
| January 2000 | $6.05 | $6.75 |
| December 1999 | $7.45 | $8.31 |
| November 1999 | $7.62 | $8.50 |
| October 1999 | $7.13 | $8 |
| September 1999 | $7.91 | $8.88 |
| August 1999 | $7.58 | $8.50 |
| July 1999 | $7.55 | $8.50 |
| June 1999 | $8.88 | $10 |
| May 1999 | $7.74 | $8.75 |
| April 1999 | $7.74 | $8.75 |
| March 1999 | $5.97 | $6.75 |
| February 1999 | $5.33 | $6.06 |
| January 1999 | $5.55 | $6.31 |
| December 1998 | $6.32 | $7.19 |
| November 1998 | $6.15 | $7 |
| October 1998 | $8.04 | $9.19 |
| September 1998 | $8.31 | $9.50 |
| August 1998 | $8.26 | $9.44 |
| July 1998 | $12 | $13.75 |
| June 1998 | $12.87 | $14.75 |
| May 1998 | $11.31 | $13 |
| April 1998 | $10.17 | $11.69 |
| March 1998 | $10.71 | $12.31 |
| February 1998 | $11.27 | $13 |
| January 1998 | $10.46 | $12.06 |
| December 1997 | $12.36 | $14.25 |
| November 1997 | $11.92 | $13.75 |
| October 1997 | $12.32 | $14.25 |
| September 1997 | $13.67 | $15.81 |
| August 1997 | $12.43 | $14.38 |
| July 1997 | $12.07 | $14 |
| June 1997 | $12.94 | $15 |
| May 1997 | $12.04 | $14 |
| April 1997 | $11.29 | $13.12 |
| March 1997 | $10.21 | $11.88 |
| February 1997 | $10.94 | $12.75 |
| January 1997 | $11.58 | $13.50 |
| December 1996 | $12.33 | $14.38 |
| November 1996 | $11.04 | $12.88 |
| October 1996 | $9.37 | $11 |
| September 1996 | $9.48 | $11.12 |
| August 1996 | $9.06 | $10.62 |
| July 1996 | $9.13 | $10.75 |
| June 1996 | $10.83 | $12.75 |
| May 1996 | $11.32 | $13.38 |
| April 1996 | $11.22 | $13.25 |
| March 1996 | $9.95 | $11.75 |
| February 1996 | $8.33 | $9.88 |
| January 1996 | $8.83 | $10.50 |
| December 1995 | $8.30 | $9.88 |
| November 1995 | $8.72 | $10.38 |
| October 1995 | $8.48 | $10.12 |
| September 1995 | $9.64 | $11.50 |
| August 1995 | $12.36 | $14.75 |
| July 1995 | $13.13 | $15.75 |
| June 1995 | $12.92 | $15.50 |
| May 1995 | $12.68 | $15.25 |
| April 1995 | $12.78 | $15.38 |
| March 1995 | $13.10 | $15.75 |
| February 1995 | $13.90 | $16.75 |
| January 1995 | $13.07 | $15.75 |
| December 1994 | $12.65 | $15.25 |
| November 1994 | $13.14 | $15.88 |
| October 1994 | $11.90 | $14.38 |
| September 1994 | $17.07 | $20.62 |
| August 1994 | $19.14 | $23.12 |
| July 1994 | $15.59 | $18.88 |
| June 1994 | $20.76 | $25.12 |
| May 1994 | $23.44 | $28.38 |
| April 1994 | $27.43 | $33.25 |
| March 1994 | $28.77 | $34.88 |
| February 1994 | $29.39 | $35.62 |
| January 1994 | $29.16 | $35.38 |
| December 1993 | $30.91 | $37.50 |
| November 1993 | $27.79 | $33.75 |
| October 1993 | $27.07 | $32.88 |
| September 1993 | $26.45 | $32.12 |
| August 1993 | $25.52 | $31 |
| July 1993 | $21.27 | $25.88 |
| June 1993 | $25.28 | $30.75 |
| May 1993 | $26 | $31.62 |
| April 1993 | $22.89 | $27.88 |
| March 1993 | $25.35 | $30.88 |
| February 1993 | $23.81 | $29 |
| January 1993 | $23.78 | $29 |
| December 1992 | $23.78 | $29 |
| November 1992 | $22.93 | $28 |
| October 1992 | $22.01 | $26.88 |
| September 1992 | $19.96 | $24.38 |
| August 1992 | $19.96 | $24.38 |
| July 1992 | $18.09 | $22.12 |
| June 1992 | $18.30 | $22.38 |
| May 1992 | $17.68 | $21.62 |
| April 1992 | $18.78 | $23 |
| March 1992 | $19.59 | $24 |
| February 1992 | $18.57 | $22.75 |
| January 1992 | $17.01 | $20.88 |
| December 1991 | $13.65 | $16.75 |
| November 1991 | $12.81 | $15.75 |
| October 1991 | $14.13 | $17.38 |
| September 1991 | $15.40 | $37.88 |
| August 1991 | $13.82 | $34 |
| July 1991 | $12.32 | $30.38 |
| June 1991 | $11.56 | $28.50 |
| May 1991 | $10.90 | $26.88 |
| April 1991 | $9 | $22.25 |
| March 1991 | $8.64 | $21.38 |
| February 1991 | $7.89 | $19.50 |
| January 1991 | $7.45 | $18.50 |
| December 1990 | $5.89 | $14.62 |
| November 1990 | $5.89 | $14.62 |
| October 1990 | $4.66 | $11.62 |
| September 1990 | $5.21 | $13 |
| August 1990 | $7.17 | $17.88 |
| July 1990 | $8.79 | $22 |
| June 1990 | $8.69 | $21.75 |
| May 1990 | $8.54 | $21.38 |
| April 1990 | $6.86 | $17.25 |
| March 1990 | $7.06 | $17.75 |
| February 1990 | $6.37 | $16 |
| January 1990 | $5.45 | $13.75 |
| December 1989 | $6.39 | $16.12 |
| November 1989 | $6.44 | $16.25 |
| October 1989 | $8.33 | $21.12 |
| September 1989 | $9.22 | $23.38 |
| August 1989 | $7.89 | $20 |
| July 1989 | $7.66 | $19.50 |
| June 1989 | $7.51 | $19.12 |
| May 1989 | $7.56 | $19.25 |
| April 1989 | $7.04 | $18 |
| March 1989 | $7.09 | $18.12 |
| February 1989 | $6.02 | $15.38 |
| January 1989 | $5.46 | $14 |
| December 1988 | $5.50 | $14.12 |
| November 1988 | $4.72 | $12.12 |
| October 1988 | $4.89 | $12.62 |
| September 1988 | $4.70 | $12.12 |
| August 1988 | $4.21 | $10.88 |
| July 1988 | $3.94 | $10.25 |
| June 1988 | $3.94 | $10.25 |
| May 1988 | $3.75 | $9.75 |
| April 1988 | $4.25 | $11.12 |
| March 1988 | $4.64 | $12.12 |
| February 1988 | $4.87 | $12.75 |
| January 1988 | $3.61 | $9.50 |
| December 1987 | $3.80 | $10 |
| November 1987 | $3.30 | $8.75 |
| October 1987 | $3.77 | $10 |
| September 1987 | $5.65 | $15 |
| August 1987 | $7.30 | $19.38 |
| July 1987 | $9.16 | $24.38 |
| June 1987 | $7.56 | $20.12 |
| May 1987 | $7.23 | $48.12 |
| April 1987 | $7 | $46.75 |
| March 1987 | $6.40 | $42.75 |
| February 1987 | $6.51 | $43.50 |
| January 1987 | $6.68 | $44.75 |
| December 1986 | $6.05 | $40.50 |
| November 1986 | $6.37 | $42.75 |
| October 1986 | $6.22 | $41.75 |
| September 1986 | $6.15 | $41.25 |
| August 1986 | $5.83 | $39.12 |
| July 1986 | $5.68 | $38.62 |
| June 1986 | $5.87 | $39.88 |
| May 1986 | $5.13 | $34.88 |
| April 1986 | $5.08 | $35 |
| March 1986 | $5.04 | $34.75 |
| February 1986 | $4.81 | $33.12 |
| January 1986 | $4.59 | $32.12 |
| December 1985 | $4.50 | $31.50 |
| November 1985 | $3.94 | $28.12 |
| October 1985 | $4.03 | $28.75 |
| September 1985 | $3.54 | $25.25 |
| August 1985 | $3.47 | $24.75 |
| July 1985 | $3.42 | $24.88 |
| June 1985 | $3.40 | $24.75 |
| May 1985 | $3.11 | $22.62 |
| April 1985 | $3.01 | $22.38 |
| March 1985 | $3.46 | $25.75 |
| February 1985 | $3.56 | $26.50 |
| January 1985 | $3.28 | $24.88 |
| December 1984 | $3.30 | $25 |
| November 1984 | $3.36 | $26 |
| October 1984 | $3.36 | $26 |
| September 1984 | $3.48 | $26.88 |
| August 1984 | $2.94 | $22.75 |
| July 1984 | $2.47 | $19.12 |
| June 1984 | $2.49 | $19.25 |
| May 1984 | $2.65 | $20.50 |
| April 1984 | $2.78 | $21.50 |
| March 1984 | $2.52 | $19.50 |
| February 1984 | $2.42 | $18.75 |
| January 1984 | $2.92 | $22.62 |
| December 1983 | $2.91 | $45 |
| November 1983 | $2.84 | $43.88 |
| October 1983 | $2.58 | $39.88 |
| September 1983 | $2.66 | $41.12 |
| August 1983 | $2.39 | $37 |
| July 1983 | $2.12 | $32.88 |
| June 1983 | $2.18 | $33.75 |
| May 1983 | $1.68 | $26 |
| April 1983 | $1.58 | $24.38 |
| March 1983 | $1.31 | $20.25 |
| February 1983 | $1.26 | $19.50 |
| January 1983 | $1.18 | $18.25 |
| December 1982 | $1.26 | $19.50 |
| November 1982 | $1.20 | $18.50 |
| October 1982 | $1.13 | $17.50 |
| September 1982 | $0.96 | $14.88 |
| August 1982 | $0.88 | $13.62 |
| July 1982 | $0.92 | $14.25 |
| June 1982 | $0.95 | $14.75 |
| May 1982 | $1.06 | $16.38 |
| April 1982 | $1.03 | $15.88 |
| March 1982 | $0.91 | $14.12 |
| February 1982 | $0.97 | $15 |
| January 1982 | $0.95 | $14.62 |
| December 1981 | $1.02 | $15.75 |
| November 1981 | $1.06 | $16.38 |
| October 1981 | $0.99 | $15.38 |
| September 1981 | $0.89 | $13.75 |
| August 1981 | $0.95 | $14.62 |
| July 1981 | $0.98 | $15.12 |
| June 1981 | $1.07 | $16.50 |
| May 1981 | $0.84 | $13 |
| April 1981 | $0.90 | $14 |
| March 1981 | $0.96 | $14.88 |
| February 1981 | $0.86 | $13.38 |
| January 1981 | $0.78 | $12.12 |
| December 1980 | $0.70 | $10.88 |
| November 1980 | $0.70 | $10.75 |
| October 1980 | $0.76 | $11.75 |
| September 1980 | $0.82 | $12.75 |
| August 1980 | $0.80 | $12.38 |
| July 1980 | $0.90 | $13.88 |
| June 1980 | $0.75 | $11.62 |
| May 1980 | $0.78 | $12 |
| April 1980 | $0.82 | $12.62 |
| March 1980 | $0.73 | $11.25 |
PVH
Price: $98
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 1.20%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 148.29
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 759600
Ebitda: 363.3 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 11.11%