PVH Corp. - Price History
Monthly price history for PVH (PVH Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.68 | $108.68 |
| March 2024 | $140.61 | $140.61 |
| February 2024 | $136.63 | $136.67 |
| January 2024 | $120.23 | $120.26 |
| December 2023 | $122.09 | $122.12 |
| November 2023 | $97.75 | $97.78 |
| October 2023 | $74.30 | $74.35 |
| September 2023 | $76.46 | $76.51 |
| August 2023 | $83.50 | $83.60 |
| July 2023 | $89.54 | $89.64 |
| June 2023 | $84.87 | $84.97 |
| May 2023 | $85.88 | $86.02 |
| April 2023 | $85.67 | $85.81 |
| March 2023 | $89.01 | $89.16 |
| February 2023 | $80.07 | $80.24 |
| January 2023 | $89.71 | $89.90 |
| December 2022 | $70.44 | $70.59 |
| November 2022 | $67.04 | $67.18 |
| October 2022 | $51.18 | $51.32 |
| September 2022 | $44.68 | $44.80 |
| August 2022 | $56.06 | $56.25 |
| July 2022 | $61.71 | $61.92 |
| June 2022 | $56.71 | $56.90 |
| May 2022 | $70.59 | $70.87 |
| April 2022 | $72.49 | $72.78 |
| March 2022 | $76.31 | $76.61 |
| February 2022 | $97.46 | $97.89 |
| January 2022 | $94.59 | $95.01 |
| December 2021 | $106.18 | $106.65 |
| November 2021 | $106.31 | $106.78 |
| October 2021 | $108.81 | $109.33 |
| September 2021 | $102.30 | $102.79 |
| August 2021 | $104.29 | $104.79 |
| July 2021 | $104.12 | $104.62 |
| June 2021 | $107.08 | $107.59 |
| May 2021 | $114.28 | $114.82 |
| April 2021 | $112.64 | $113.18 |
| March 2021 | $105.20 | $105.70 |
| February 2021 | $99.49 | $99.96 |
| January 2021 | $84.86 | $85.26 |
| December 2020 | $93.44 | $93.89 |
| November 2020 | $79.11 | $79.49 |
| October 2020 | $58.01 | $58.29 |
| September 2020 | $59.36 | $59.64 |
| August 2020 | $55.50 | $55.76 |
| July 2020 | $48.43 | $48.66 |
| June 2020 | $47.82 | $48.05 |
| May 2020 | $45.25 | $45.47 |
| April 2020 | $49 | $49.23 |
| March 2020 | $37.46 | $37.64 |
| February 2020 | $73.68 | $74.11 |
| January 2020 | $86.66 | $87.17 |
| December 2019 | $104.53 | $105.15 |
| November 2019 | $96.39 | $96.96 |
| October 2019 | $86.62 | $87.16 |
| September 2019 | $87.68 | $88.23 |
| August 2019 | $75.33 | $75.80 |
| July 2019 | $88.32 | $88.92 |
| June 2019 | $94 | $94.64 |
| May 2019 | $84.62 | $85.19 |
| April 2019 | $128.07 | $128.99 |
| March 2019 | $121.08 | $121.95 |
| February 2019 | $114.02 | $114.84 |
| January 2019 | $108.30 | $109.11 |
| December 2018 | $92.26 | $92.95 |
| November 2018 | $109.69 | $110.51 |
| October 2018 | $119.85 | $120.79 |
| September 2018 | $143.28 | $144.40 |
| August 2018 | $142.05 | $143.16 |
| July 2018 | $152.29 | $153.52 |
| June 2018 | $148.52 | $149.72 |
| May 2018 | $158.72 | $160 |
| April 2018 | $158.35 | $159.67 |
| March 2018 | $150.18 | $151.43 |
| February 2018 | $143.09 | $144.28 |
| January 2018 | $153.76 | $155.08 |
| December 2017 | $136.04 | $137.21 |
| November 2017 | $133.41 | $134.55 |
| October 2017 | $125.70 | $126.81 |
| September 2017 | $124.96 | $126.06 |
| August 2017 | $124.79 | $125.89 |
| July 2017 | $118.21 | $119.29 |
| June 2017 | $113.46 | $114.50 |
| May 2017 | $104.99 | $105.95 |
| April 2017 | $100.08 | $101.03 |
| March 2017 | $102.49 | $103.47 |
| February 2017 | $90.74 | $91.60 |
| January 2017 | $92.89 | $93.81 |
| December 2016 | $89.35 | $90.24 |
| November 2016 | $104.90 | $105.94 |
| October 2016 | $105.89 | $106.98 |
| September 2016 | $109.37 | $110.50 |
| August 2016 | $106.66 | $107.76 |
| July 2016 | $99.99 | $101.06 |
| June 2016 | $93.24 | $94.23 |
| May 2016 | $92.81 | $93.80 |
| April 2016 | $94.55 | $95.60 |
| March 2016 | $97.97 | $99.06 |
| February 2016 | $78.28 | $79.15 |
| January 2016 | $72.54 | $73.38 |
| December 2015 | $72.81 | $73.65 |
| November 2015 | $90.24 | $91.29 |
| October 2015 | $89.87 | $90.95 |
| September 2015 | $100.73 | $101.94 |
| August 2015 | $117.56 | $118.98 |
| July 2015 | $114.62 | $116.04 |
| June 2015 | $113.79 | $115.20 |
| May 2015 | $103.36 | $104.64 |
| April 2015 | $102.05 | $103.35 |
| March 2015 | $105.22 | $106.56 |
| February 2015 | $105.19 | $106.53 |
| January 2015 | $108.84 | $110.26 |
| December 2014 | $126.52 | $128.17 |
| November 2014 | $125.50 | $127.14 |
| October 2014 | $112.84 | $114.35 |
| September 2014 | $119.55 | $121.15 |
| August 2014 | $115.20 | $116.74 |
| July 2014 | $108.69 | $110.18 |
| June 2014 | $115.02 | $116.60 |
| May 2014 | $129.85 | $131.63 |
| April 2014 | $123.84 | $125.57 |
| March 2014 | $123.05 | $124.77 |
| February 2014 | $124.68 | $126.43 |
| January 2014 | $119.16 | $120.87 |
| December 2013 | $134.10 | $136.02 |
| November 2013 | $132.03 | $133.92 |
| October 2013 | $122.78 | $124.57 |
| September 2013 | $116.98 | $118.69 |
| August 2013 | $126.90 | $128.75 |
| July 2013 | $129.86 | $131.79 |
| June 2013 | $123.21 | $125.05 |
| May 2013 | $113.50 | $115.19 |
| April 2013 | $113.68 | $115.41 |
| March 2013 | $105.21 | $106.81 |
| February 2013 | $119.98 | $121.85 |
| January 2013 | $117.05 | $118.87 |
| December 2012 | $109.31 | $111.01 |
| November 2012 | $112.84 | $114.59 |
| October 2012 | $108.27 | $109.99 |
| September 2012 | $92.25 | $93.72 |
| August 2012 | $92.43 | $93.90 |
| July 2012 | $78.15 | $79.43 |
| June 2012 | $76.54 | $77.79 |
| May 2012 | $79.70 | $81 |
| April 2012 | $87.33 | $88.80 |
| March 2012 | $87.85 | $89.33 |
| February 2012 | $83.57 | $85.01 |
| January 2012 | $75.88 | $77.19 |
| December 2011 | $69.29 | $70.49 |
| November 2011 | $66.74 | $67.89 |
| October 2011 | $73.11 | $74.41 |
| September 2011 | $57.22 | $58.24 |
| August 2011 | $65.49 | $66.66 |
| July 2011 | $70.26 | $71.55 |
| June 2011 | $64.29 | $65.47 |
| May 2011 | $64.78 | $65.97 |
| April 2011 | $69.10 | $70.41 |
| March 2011 | $63.82 | $65.03 |
| February 2011 | $58.86 | $60.01 |
| January 2011 | $57.25 | $58.37 |
| December 2010 | $61.80 | $63.01 |
| November 2010 | $66.54 | $67.84 |
| October 2010 | $60.12 | $61.34 |
| September 2010 | $58.97 | $60.16 |
| August 2010 | $44.78 | $45.68 |
| July 2010 | $50.82 | $51.89 |
| June 2010 | $45.32 | $46.27 |
| May 2010 | $53.60 | $54.73 |
| April 2010 | $61.68 | $63.01 |
| March 2010 | $56.14 | $57.36 |
| February 2010 | $42.57 | $43.52 |
| January 2010 | $38.43 | $39.29 |
| December 2009 | $39.79 | $40.68 |
| November 2009 | $39.12 | $40 |
| October 2009 | $39.24 | $40.15 |
| September 2009 | $41.82 | $42.79 |
| August 2009 | $36.92 | $37.78 |
| July 2009 | $34.54 | $35.38 |
| June 2009 | $28.01 | $28.69 |
| May 2009 | $28.77 | $29.47 |
| April 2009 | $28.30 | $29.03 |
| March 2009 | $22.11 | $22.68 |
| February 2009 | $16.12 | $16.57 |
| January 2009 | $18.51 | $19.02 |
| December 2008 | $19.59 | $20.13 |
| November 2008 | $16.97 | $17.44 |
| October 2008 | $23.80 | $24.51 |
| September 2008 | $36.82 | $37.91 |
| August 2008 | $36.96 | $38.06 |
| July 2008 | $34.34 | $35.40 |
| June 2008 | $35.53 | $36.62 |
| May 2008 | $44.08 | $45.43 |
| April 2008 | $40.92 | $42.21 |
| March 2008 | $36.76 | $37.92 |
| February 2008 | $35.36 | $36.51 |
| January 2008 | $40.76 | $42.09 |
| December 2007 | $35.69 | $36.86 |
| November 2007 | $41.08 | $42.42 |
| October 2007 | $46.25 | $47.80 |
| September 2007 | $50.78 | $52.48 |
| August 2007 | $56.34 | $58.23 |
| July 2007 | $50.33 | $52.06 |
| June 2007 | $58.56 | $60.57 |
| May 2007 | $59.09 | $61.12 |
| April 2007 | $54.01 | $55.90 |
| March 2007 | $56.81 | $58.80 |
| February 2007 | $52.95 | $54.84 |
| January 2007 | $53.25 | $55.15 |
| December 2006 | $48.44 | $50.17 |
| November 2006 | $47.63 | $49.33 |
| October 2006 | $44.15 | $45.76 |
| September 2006 | $40.30 | $41.77 |
| August 2006 | $37.28 | $38.64 |
| July 2006 | $34.24 | $35.53 |
| June 2006 | $36.78 | $38.16 |
| May 2006 | $34.16 | $35.45 |
| April 2006 | $38.70 | $40.20 |
| March 2006 | $36.79 | $38.21 |
| February 2006 | $34.14 | $35.50 |
| January 2006 | $34.75 | $36.13 |
| December 2005 | $31.16 | $32.40 |
| November 2005 | $32.59 | $33.89 |
| October 2005 | $27.33 | $28.45 |
| September 2005 | $29.80 | $31.02 |
| August 2005 | $32.17 | $33.49 |
| July 2005 | $32.52 | $33.90 |
| June 2005 | $31.36 | $32.69 |
| May 2005 | $29.73 | $30.99 |
| April 2005 | $24.80 | $25.88 |
| March 2005 | $25.52 | $26.64 |
| February 2005 | $26.53 | $27.73 |
| January 2005 | $26.04 | $27.21 |
| December 2004 | $25.83 | $27 |
| November 2004 | $26.12 | $27.30 |
| October 2004 | $21.77 | $22.79 |
| September 2004 | $21.28 | $22.28 |
| August 2004 | $19.26 | $20.16 |
| July 2004 | $18.09 | $18.97 |
| June 2004 | $18.35 | $19.25 |
| May 2004 | $18.05 | $18.93 |
| April 2004 | $17.20 | $18.07 |
| March 2004 | $17.60 | $18.50 |
| February 2004 | $18.16 | $19.12 |
| January 2004 | $16.57 | $17.45 |
| December 2003 | $16.85 | $17.74 |
| November 2003 | $16.71 | $17.60 |
| October 2003 | $16.24 | $17.14 |
| September 2003 | $14.22 | $15.01 |
| August 2003 | $14.40 | $15.20 |
| July 2003 | $13.59 | $14.38 |
| June 2003 | $12.88 | $13.63 |
| May 2003 | $13.34 | $14.11 |
| April 2003 | $12.52 | $13.28 |
| March 2003 | $11.64 | $12.35 |
| February 2003 | $11.23 | $11.95 |
| January 2003 | $11.10 | $11.85 |
| December 2002 | $10.82 | $11.56 |
| November 2002 | $12.31 | $13.15 |
| October 2002 | $12.62 | $13.52 |
| September 2002 | $11.77 | $12.60 |
| August 2002 | $11.67 | $12.50 |
| July 2002 | $10.99 | $11.80 |
| June 2002 | $14.52 | $15.60 |
| May 2002 | $14.62 | $15.70 |
| April 2002 | $14.15 | $15.24 |
| March 2002 | $13.10 | $14.11 |
| February 2002 | $13.42 | $14.49 |
| January 2002 | $11.40 | $12.30 |
| December 2001 | $10.10 | $10.90 |
| November 2001 | $10.19 | $11 |
| October 2001 | $7.88 | $8.54 |
| September 2001 | $9.14 | $9.90 |
| August 2001 | $13.63 | $14.77 |
| July 2001 | $12.61 | $13.70 |
| June 2001 | $13.25 | $14.40 |
| May 2001 | $14.27 | $15.50 |
| April 2001 | $13.78 | $15 |
| March 2001 | $13.85 | $15.08 |
| February 2001 | $13.65 | $14.90 |
| January 2001 | $11.83 | $12.91 |
| December 2000 | $11.91 | $13 |
| November 2000 | $11.80 | $12.88 |
| October 2000 | $10.84 | $11.88 |
| September 2000 | $9.42 | $10.31 |
| August 2000 | $8.33 | $9.12 |
| July 2000 | $8.18 | $9 |
| June 2000 | $8.64 | $9.50 |
| May 2000 | $7.90 | $8.69 |
| April 2000 | $7.64 | $8.44 |
| March 2000 | $6.96 | $7.69 |
| February 2000 | $6.24 | $6.94 |
| January 2000 | $6.08 | $6.75 |
| December 1999 | $7.48 | $8.31 |
| November 1999 | $7.65 | $8.50 |
| October 1999 | $7.17 | $8 |
| September 1999 | $7.95 | $8.88 |
| August 1999 | $7.62 | $8.50 |
| July 1999 | $7.58 | $8.50 |
| June 1999 | $8.92 | $10 |
| May 1999 | $7.77 | $8.75 |
| April 1999 | $7.77 | $8.75 |
| March 1999 | $6 | $6.75 |
| February 1999 | $5.35 | $6.06 |
| January 1999 | $5.58 | $6.31 |
| December 1998 | $6.35 | $7.19 |
| November 1998 | $6.18 | $7 |
| October 1998 | $8.08 | $9.19 |
| September 1998 | $8.36 | $9.50 |
| August 1998 | $8.30 | $9.44 |
| July 1998 | $12.05 | $13.75 |
| June 1998 | $12.93 | $14.75 |
| May 1998 | $11.36 | $13 |
| April 1998 | $10.22 | $11.69 |
| March 1998 | $10.76 | $12.31 |
| February 1998 | $11.33 | $13 |
| January 1998 | $10.51 | $12.06 |
| December 1997 | $12.42 | $14.25 |
| November 1997 | $11.98 | $13.75 |
| October 1997 | $12.38 | $14.25 |
| September 1997 | $13.74 | $15.81 |
| August 1997 | $12.49 | $14.38 |
| July 1997 | $12.13 | $14 |
| June 1997 | $13 | $15 |
| May 1997 | $12.10 | $14 |
| April 1997 | $11.34 | $13.12 |
| March 1997 | $10.26 | $11.88 |
| February 1997 | $10.99 | $12.75 |
| January 1997 | $11.64 | $13.50 |
| December 1996 | $12.39 | $14.38 |
| November 1996 | $11.10 | $12.88 |
| October 1996 | $9.42 | $11 |
| September 1996 | $9.53 | $11.12 |
| August 1996 | $9.10 | $10.62 |
| July 1996 | $9.17 | $10.75 |
| June 1996 | $10.88 | $12.75 |
| May 1996 | $11.38 | $13.38 |
| April 1996 | $11.27 | $13.25 |
| March 1996 | $10 | $11.75 |
| February 1996 | $8.37 | $9.88 |
| January 1996 | $8.90 | $10.50 |
| December 1995 | $8.37 | $9.88 |
| November 1995 | $8.80 | $10.38 |
| October 1995 | $8.55 | $10.12 |
| September 1995 | $9.72 | $11.50 |
| August 1995 | $12.46 | $14.75 |
| July 1995 | $13.27 | $15.75 |
| June 1995 | $13.06 | $15.50 |
| May 1995 | $12.82 | $15.25 |
| April 1995 | $12.92 | $15.38 |
| March 1995 | $13.24 | $15.75 |
| February 1995 | $14.05 | $16.75 |
| January 1995 | $13.21 | $15.75 |
| December 1994 | $12.79 | $15.25 |
| November 1994 | $13.28 | $15.88 |
| October 1994 | $12.03 | $14.38 |
| September 1994 | $17.26 | $20.62 |
| August 1994 | $19.35 | $23.12 |
| July 1994 | $15.76 | $18.88 |
| June 1994 | $20.98 | $25.12 |
| May 1994 | $23.70 | $28.38 |
| April 1994 | $27.74 | $33.25 |
| March 1994 | $29.09 | $34.88 |
| February 1994 | $29.72 | $35.62 |
| January 1994 | $29.48 | $35.38 |
| December 1993 | $31.25 | $37.50 |
| November 1993 | $28.09 | $33.75 |
| October 1993 | $27.36 | $32.88 |
| September 1993 | $26.74 | $32.12 |
| August 1993 | $25.80 | $31 |
| July 1993 | $21.51 | $25.88 |
| June 1993 | $25.56 | $30.75 |
| May 1993 | $26.29 | $31.62 |
| April 1993 | $23.14 | $27.88 |
| March 1993 | $25.63 | $30.88 |
| February 1993 | $24.08 | $29 |
| January 1993 | $24.05 | $29 |
| December 1992 | $24.05 | $29 |
| November 1992 | $23.18 | $28 |
| October 1992 | $22.25 | $26.88 |
| September 1992 | $20.18 | $24.38 |
| August 1992 | $20.18 | $24.38 |
| July 1992 | $18.29 | $22.12 |
| June 1992 | $18.50 | $22.38 |
| May 1992 | $17.88 | $21.62 |
| April 1992 | $18.98 | $23 |
| March 1992 | $19.81 | $24 |
| February 1992 | $18.78 | $22.75 |
| January 1992 | $17.20 | $20.88 |
| December 1991 | $13.80 | $16.75 |
| November 1991 | $12.95 | $15.75 |
| October 1991 | $14.28 | $17.38 |
| September 1991 | $15.57 | $37.88 |
| August 1991 | $13.98 | $34 |
| July 1991 | $12.46 | $30.38 |
| June 1991 | $11.69 | $28.50 |
| May 1991 | $11.02 | $26.88 |
| April 1991 | $9.10 | $22.25 |
| March 1991 | $8.74 | $21.38 |
| February 1991 | $7.97 | $19.50 |
| January 1991 | $7.54 | $18.50 |
| December 1990 | $5.96 | $14.62 |
| November 1990 | $5.96 | $14.62 |
| October 1990 | $4.71 | $11.62 |
| September 1990 | $5.27 | $13 |
| August 1990 | $7.24 | $17.88 |
| July 1990 | $8.88 | $22 |
| June 1990 | $8.78 | $21.75 |
| May 1990 | $8.63 | $21.38 |
| April 1990 | $6.94 | $17.25 |
| March 1990 | $7.14 | $17.75 |
| February 1990 | $6.44 | $16 |
| January 1990 | $5.51 | $13.75 |
| December 1989 | $6.46 | $16.12 |
| November 1989 | $6.51 | $16.25 |
| October 1989 | $8.42 | $21.12 |
| September 1989 | $9.32 | $23.38 |
| August 1989 | $7.98 | $20 |
| July 1989 | $7.75 | $19.50 |
| June 1989 | $7.60 | $19.12 |
| May 1989 | $7.65 | $19.25 |
| April 1989 | $7.12 | $18 |
| March 1989 | $7.17 | $18.12 |
| February 1989 | $6.08 | $15.38 |
| January 1989 | $5.51 | $14 |
| December 1988 | $5.56 | $14.12 |
| November 1988 | $4.78 | $12.12 |
| October 1988 | $4.94 | $12.62 |
| September 1988 | $4.75 | $12.12 |
| August 1988 | $4.26 | $10.88 |
| July 1988 | $3.99 | $10.25 |
| June 1988 | $3.99 | $10.25 |
| May 1988 | $3.79 | $9.75 |
| April 1988 | $4.30 | $11.12 |
| March 1988 | $4.69 | $12.12 |
| February 1988 | $4.93 | $12.75 |
| January 1988 | $3.65 | $9.50 |
| December 1987 | $3.84 | $10 |
| November 1987 | $3.33 | $8.75 |
| October 1987 | $3.81 | $10 |
| September 1987 | $5.71 | $15 |
| August 1987 | $7.38 | $19.38 |
| July 1987 | $9.26 | $24.38 |
| June 1987 | $7.64 | $20.12 |
| May 1987 | $7.31 | $48.12 |
| April 1987 | $7.08 | $46.75 |
| March 1987 | $6.47 | $42.75 |
| February 1987 | $6.58 | $43.50 |
| January 1987 | $6.76 | $44.75 |
| December 1986 | $6.12 | $40.50 |
| November 1986 | $6.44 | $42.75 |
| October 1986 | $6.29 | $41.75 |
| September 1986 | $6.22 | $41.25 |
| August 1986 | $5.90 | $39.12 |
| July 1986 | $5.82 | $38.62 |
| June 1986 | $6.01 | $39.88 |
| May 1986 | $5.26 | $34.88 |
| April 1986 | $5.27 | $35 |
| March 1986 | $5.24 | $34.75 |
| February 1986 | $4.99 | $33.12 |
| January 1986 | $4.84 | $32.12 |
| December 1985 | $4.75 | $31.50 |
| November 1985 | $4.24 | $28.12 |
| October 1985 | $4.33 | $28.75 |
| September 1985 | $3.80 | $25.25 |
| August 1985 | $3.73 | $24.75 |
| July 1985 | $3.75 | $24.88 |
| June 1985 | $3.73 | $24.75 |
| May 1985 | $3.41 | $22.62 |
| April 1985 | $3.37 | $22.38 |
| March 1985 | $3.88 | $25.75 |
| February 1985 | $3.99 | $26.50 |
| January 1985 | $3.75 | $24.88 |
| December 1984 | $3.77 | $25 |
| November 1984 | $3.92 | $26 |
| October 1984 | $3.92 | $5.20 |
| September 1984 | $4.05 | $5.38 |
| August 1984 | $3.43 | $4.55 |
| July 1984 | $2.88 | $3.82 |
| June 1984 | $2.90 | $3.85 |
| May 1984 | $3.09 | $4.10 |
| April 1984 | $3.24 | $4.30 |
| March 1984 | $2.94 | $3.90 |
| February 1984 | $2.82 | $3.75 |
| January 1984 | $3.41 | $4.52 |
| December 1983 | $3.39 | $4.50 |
| November 1983 | $3.30 | $4.39 |
| October 1983 | $3 | $3.99 |
| September 1983 | $3.10 | $4.11 |
| August 1983 | $2.79 | $3.70 |
| July 1983 | $2.48 | $3.29 |
| June 1983 | $2.54 | $3.38 |
| May 1983 | $1.96 | $2.60 |
| April 1983 | $1.84 | $2.44 |
| March 1983 | $1.52 | $2.02 |
| February 1983 | $1.47 | $1.95 |
| January 1983 | $1.37 | $1.82 |
| December 1982 | $1.47 | $1.95 |
| November 1982 | $1.39 | $1.85 |
| October 1982 | $1.32 | $1.75 |
| September 1982 | $1.12 | $1.49 |
| August 1982 | $1.03 | $1.36 |
| July 1982 | $1.07 | $1.42 |
| June 1982 | $1.11 | $1.48 |
| May 1982 | $1.23 | $1.64 |
| April 1982 | $1.20 | $1.59 |
| March 1982 | $1.06 | $1.41 |
| February 1982 | $1.13 | $1.50 |
| January 1982 | $1.10 | $1.46 |
| December 1981 | $1.19 | $1.58 |
| November 1981 | $1.23 | $1.64 |
| October 1981 | $1.16 | $1.54 |
| September 1981 | $1.04 | $1.38 |
| August 1981 | $1.10 | $1.46 |
| July 1981 | $1.14 | $1.51 |
| June 1981 | $1.24 | $1.65 |
| May 1981 | $0.98 | $1.30 |
| April 1981 | $1.05 | $1.40 |
| March 1981 | $1.12 | $1.49 |
| February 1981 | $1.01 | $1.34 |
| January 1981 | $0.91 | $1.21 |
| December 1980 | $0.82 | $1.09 |
| November 1980 | $0.81 | $1.08 |
| October 1980 | $0.88 | $1.18 |
| September 1980 | $0.96 | $1.28 |
| August 1980 | $0.93 | $1.24 |
| July 1980 | $1.04 | $1.39 |
| June 1980 | $0.88 | $1.16 |
| May 1980 | $0.90 | $1.20 |
| April 1980 | $0.95 | $1.26 |
| March 1980 | $0.85 | $1.12 |
PVH
Price: $106.31
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 1.79%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 10.76 USD
P/E Ratio: 14.45
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 759600
Ebitda: 363.3 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41