Parvis Invest Inc ( PVIS.V) - Price History
Monthly price history for PVIS.V (Parvis Invest Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$0.22 | CA$0.22 |
| October 2026 | CA$0.28 | CA$0.28 |
| September 2026 | CA$0.30 | CA$0.30 |
| August 2026 | CA$0.28 | CA$0.28 |
| July 2026 | CA$0.37 | CA$0.37 |
| June 2026 | CA$0.30 | CA$0.30 |
| May 2026 | CA$0.30 | CA$0.30 |
| April 2026 | CA$0.22 | CA$0.22 |
| March 2026 | CA$0.22 | CA$0.22 |
| February 2026 | CA$0.29 | CA$0.29 |
| January 2026 | CA$0.24 | CA$0.24 |
| December 2025 | CA$0.15 | CA$0.15 |
| November 2025 | CA$0.16 | CA$0.16 |
| October 2025 | CA$0.14 | CA$0.14 |
| September 2025 | CA$0.08 | CA$0.08 |
| August 2025 | CA$0.09 | CA$0.09 |
| July 2025 | CA$0.10 | CA$0.10 |
| June 2025 | CA$0.08 | CA$0.08 |
| May 2025 | CA$0.08 | CA$0.08 |
| April 2025 | CA$0.06 | CA$0.06 |
| March 2025 | CA$0.07 | CA$0.07 |
| February 2025 | CA$0.09 | CA$0.09 |
| January 2025 | CA$0.08 | CA$0.08 |
| December 2024 | CA$0.06 | CA$0.06 |
| November 2024 | CA$0.06 | CA$0.06 |
| October 2024 | CA$0.06 | CA$0.06 |
| September 2024 | CA$0.06 | CA$0.06 |
| August 2024 | CA$0.07 | CA$0.07 |
| July 2024 | CA$0.07 | CA$0.07 |
| June 2024 | CA$0.08 | CA$0.08 |
| May 2024 | CA$0.08 | CA$0.08 |
| April 2024 | CA$0.10 | CA$0.10 |
| March 2024 | CA$0.09 | CA$0.09 |
| February 2024 | CA$0.11 | CA$0.11 |
| January 2024 | CA$0.12 | CA$0.12 |
| December 2023 | CA$0.08 | CA$0.08 |
| November 2023 | CA$0.07 | CA$0.07 |
| October 2023 | CA$0.08 | CA$0.08 |
| September 2023 | CA$0.06 | CA$0.06 |
| August 2023 | CA$0.06 | CA$0.06 |
| July 2023 | CA$0.04 | CA$0.04 |
| June 2023 | CA$0.06 | CA$0.06 |
| May 2023 | CA$0.06 | CA$0.06 |
| April 2023 | CA$0.08 | CA$0.08 |
| March 2023 | CA$0.10 | CA$0.10 |
PVIS.V
Price: CA$0.22
52 week price:
Earnings Per Share: -0.04 CAD
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 million