Paradigm Micro-Cap Fund ( PVIVX) - Price History
Monthly price history for PVIVX (Paradigm Micro-Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.89 | $62.89 |
| June 2026 | $63.18 | $63.18 |
| May 2026 | $58 | $58 |
| April 2026 | $53.59 | $53.59 |
| March 2026 | $45.82 | $45.82 |
| February 2026 | $49.87 | $49.87 |
| January 2026 | $46.93 | $46.93 |
| December 2025 | $44.83 | $44.83 |
| November 2025 | $46.50 | $53.79 |
| October 2025 | $45.68 | $52.84 |
| September 2025 | $46.96 | $54.32 |
| August 2025 | $45.61 | $52.76 |
| July 2025 | $41.77 | $48.32 |
| June 2025 | $42.11 | $48.71 |
| May 2025 | $39.51 | $45.71 |
| April 2025 | $38.29 | $44.29 |
| March 2025 | $40.17 | $46.47 |
| February 2025 | $44.78 | $51.80 |
| January 2025 | $49.32 | $57.05 |
| December 2024 | $47.09 | $54.48 |
| November 2024 | $45.74 | $60.12 |
| October 2024 | $42.60 | $55.99 |
| September 2024 | $43.78 | $57.54 |
| August 2024 | $44.78 | $58.85 |
| July 2024 | $45.13 | $59.32 |
| June 2024 | $41.50 | $54.54 |
| May 2024 | $41.40 | $54.42 |
| April 2024 | $38.98 | $51.23 |
| March 2024 | $42.63 | $56.03 |
| February 2024 | $41.76 | $54.88 |
| January 2024 | $38.34 | $50.39 |
| December 2023 | $38.86 | $51.07 |
| November 2023 | $35.16 | $46.21 |
| October 2023 | $32.61 | $42.86 |
| September 2023 | $36.47 | $47.93 |
| August 2023 | $38.86 | $51.07 |
| July 2023 | $38.82 | $51.02 |
| June 2023 | $38.06 | $50.02 |
| May 2023 | $34.68 | $45.58 |
| April 2023 | $32.46 | $42.66 |
| March 2023 | $35.22 | $46.29 |
| February 2023 | $36.27 | $47.67 |
| January 2023 | $35.91 | $47.20 |
| December 2022 | $32.96 | $43.32 |
| November 2022 | $34.60 | $45.47 |
| October 2022 | $32.30 | $42.45 |
| September 2022 | $28.94 | $38.03 |
| August 2022 | $31.92 | $41.95 |
| July 2022 | $33.39 | $43.88 |
| June 2022 | $29.39 | $38.63 |
| May 2022 | $32.43 | $42.62 |
| April 2022 | $32.60 | $42.84 |
| March 2022 | $36.67 | $48.20 |
| February 2022 | $36.61 | $48.12 |
| January 2022 | $36.82 | $48.40 |
| December 2021 | $41.52 | $54.57 |
| November 2021 | $39.08 | $52.53 |
| October 2021 | $38.85 | $52.22 |
| September 2021 | $36.42 | $48.95 |
| August 2021 | $38.90 | $52.28 |
| July 2021 | $39.17 | $52.64 |
| June 2021 | $40.48 | $54.40 |
| May 2021 | $39.55 | $53.15 |
| April 2021 | $39.23 | $52.72 |
| March 2021 | $38 | $51.07 |
| February 2021 | $37.19 | $49.98 |
| January 2021 | $33.89 | $45.55 |
| December 2020 | $32.09 | $43.13 |
| November 2020 | $27.71 | $41.43 |
| October 2020 | $22.10 | $33.04 |
| September 2020 | $21.66 | $32.38 |
| August 2020 | $22.16 | $33.13 |
| July 2020 | $21.78 | $32.57 |
| June 2020 | $19.79 | $29.59 |
| May 2020 | $18.53 | $27.71 |
| April 2020 | $17.57 | $26.27 |
| March 2020 | $14.63 | $21.88 |
| February 2020 | $18.96 | $28.35 |
| January 2020 | $20.39 | $30.49 |
| December 2019 | $20.67 | $30.91 |
| November 2019 | $19.44 | $29.07 |
| October 2019 | $18.58 | $27.78 |
| September 2019 | $18.24 | $27.27 |
| August 2019 | $17.59 | $26.30 |
| July 2019 | $18.47 | $27.62 |
| June 2019 | $18.45 | $27.59 |
| May 2019 | $17.13 | $25.62 |
| April 2019 | $19.91 | $29.78 |
| March 2019 | $19.80 | $29.61 |
| February 2019 | $20.30 | $30.35 |
| January 2019 | $18.85 | $28.19 |
| December 2018 | $16.89 | $25.26 |
| November 2018 | $16.15 | $32.21 |
| October 2018 | $16.54 | $32.99 |
| September 2018 | $18.14 | $36.19 |
| August 2018 | $19.32 | $38.55 |
| July 2018 | $18.27 | $36.44 |
| June 2018 | $18.51 | $36.92 |
| May 2018 | $18.30 | $36.51 |
| April 2018 | $16.79 | $33.50 |
| March 2018 | $16.87 | $33.65 |
| February 2018 | $16.02 | $31.96 |
| January 2018 | $16.87 | $33.66 |
| December 2017 | $16.24 | $32.40 |
| November 2017 | $15.53 | $35.54 |
| October 2017 | $15.22 | $34.82 |
| September 2017 | $15.20 | $34.78 |
| August 2017 | $14.25 | $32.61 |
| July 2017 | $14.89 | $34.08 |
| June 2017 | $15.04 | $34.42 |
| May 2017 | $14.55 | $33.29 |
| April 2017 | $14.13 | $32.34 |
| March 2017 | $13.90 | $31.81 |
| February 2017 | $13.27 | $30.36 |
| January 2017 | $13.10 | $29.98 |
| December 2016 | $13.06 | $29.89 |
| November 2016 | $12.20 | $30.02 |
| October 2016 | $11.28 | $27.75 |
| September 2016 | $11.79 | $29 |
| August 2016 | $11.43 | $28.12 |
| July 2016 | $10.79 | $26.54 |
| June 2016 | $9.83 | $24.18 |
| May 2016 | $9.96 | $24.50 |
| April 2016 | $10.01 | $24.62 |
| March 2016 | $10.20 | $25.08 |
| February 2016 | $9.16 | $22.53 |
| January 2016 | $9.03 | $22.21 |
| December 2015 | $9.89 | $24.32 |
| November 2015 | $10.06 | $25.39 |
| October 2015 | $9.71 | $24.52 |
| September 2015 | $9.07 | $22.91 |
| August 2015 | $9.68 | $24.44 |
| July 2015 | $10.33 | $26.09 |
| June 2015 | $10.94 | $27.61 |
| May 2015 | $11.08 | $27.96 |
| April 2015 | $11.11 | $28.05 |
| March 2015 | $11.38 | $28.74 |
| February 2015 | $11.27 | $28.45 |
| January 2015 | $10.40 | $26.26 |
| December 2014 | $10.85 | $27.39 |
| November 2014 | $8.74 | $28.56 |
| October 2014 | $8.54 | $27.91 |
| September 2014 | $8.30 | $27.14 |
| August 2014 | $8.74 | $28.58 |
| July 2014 | $8.18 | $26.74 |
| June 2014 | $8.61 | $28.13 |
| May 2014 | $8.43 | $27.56 |
| April 2014 | $8.65 | $28.26 |
| March 2014 | $9.23 | $30.17 |
| February 2014 | $9.13 | $29.84 |
| January 2014 | $8.97 | $29.33 |
| December 2013 | $9.29 | $30.35 |
| November 2013 | $8.29 | $31.98 |
| October 2013 | $7.96 | $30.74 |
| September 2013 | $7.94 | $30.63 |
| August 2013 | $7.32 | $28.26 |
| July 2013 | $7.71 | $29.76 |
| June 2013 | $7.28 | $28.09 |
| May 2013 | $7.02 | $27.08 |
| April 2013 | $6.46 | $24.92 |
| March 2013 | $6.44 | $24.86 |
| February 2013 | $6.18 | $23.83 |
| January 2013 | $6.26 | $24.14 |
| December 2012 | $6.02 | $23.24 |
| November 2012 | $5.81 | $22.51 |
| October 2012 | $5.62 | $21.76 |
| September 2012 | $5.78 | $22.41 |
| August 2012 | $5.65 | $21.89 |
| July 2012 | $5.52 | $21.37 |
| June 2012 | $5.63 | $21.82 |
| May 2012 | $5.37 | $20.81 |
| April 2012 | $5.87 | $22.73 |
| March 2012 | $6.10 | $23.62 |
| February 2012 | $5.95 | $23.06 |
| January 2012 | $5.94 | $23.02 |
| December 2011 | $5.42 | $21.01 |
| November 2011 | $5.41 | $20.98 |
| October 2011 | $5.43 | $21.05 |
| September 2011 | $4.79 | $18.57 |
| August 2011 | $5.30 | $20.54 |
| July 2011 | $5.65 | $21.89 |
| June 2011 | $5.76 | $22.33 |
| May 2011 | $5.93 | $22.97 |
| April 2011 | $6.08 | $23.57 |
| March 2011 | $5.88 | $22.80 |
| February 2011 | $5.81 | $22.50 |
| January 2011 | $5.51 | $21.34 |
| December 2010 | $5.47 | $21.20 |
| November 2010 | $5.08 | $19.79 |
| October 2010 | $4.92 | $19.17 |
| September 2010 | $4.76 | $18.56 |
| August 2010 | $4.38 | $17.08 |
| July 2010 | $4.53 | $17.63 |
| June 2010 | $4.37 | $17.01 |
| May 2010 | $4.70 | $18.31 |
| April 2010 | $5.02 | $19.54 |
| March 2010 | $4.88 | $19.02 |
| February 2010 | $4.62 | $18.01 |
| January 2010 | $4.40 | $17.12 |
| December 2009 | $4.62 | $17.99 |
| November 2009 | $4.42 | $17.33 |
| October 2009 | $4.35 | $17.03 |
| September 2009 | $4.49 | $17.59 |
| August 2009 | $4.30 | $16.84 |
| July 2009 | $4.20 | $16.45 |
| June 2009 | $3.94 | $15.45 |
| May 2009 | $3.90 | $15.27 |
| April 2009 | $3.71 | $14.53 |
| March 2009 | $3.21 | $12.59 |
| February 2009 | $3.01 | $11.78 |
| January 2009 | $3.30 | $12.91 |
| December 2008 | $3.57 | $13.98 |
| November 2008 | $3.38 | $13.24 |
| October 2008 | $3.78 | $14.82 |
| September 2008 | $4.48 | $17.57 |
| August 2008 | $4.93 | $19.33 |
| July 2008 | $4.80 | $18.79 |
| June 2008 | $4.85 | $18.99 |
| May 2008 | $5.39 | $21.10 |
| April 2008 | $5.10 | $19.97 |
| March 2008 | $4.90 | $19.20 |
| February 2008 | $5.07 | $19.86 |
| January 2008 | $5.12 | $20.07 |
PVIVX
Price: $62.89
52 week price:
Dividend Yield: 12.02%
5-year range yield:
Forward Dividend Yield: 11.17%
Dividend Per Share: 7.14 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 30.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1