Permianville Royalty Trust ( PVL) - Price History
Monthly price history for PVL (Permianville Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.72 | $1.72 |
| June 2026 | $1.69 | $1.69 |
| May 2026 | $1.87 | $1.89 |
| April 2026 | $1.85 | $1.88 |
| March 2026 | $1.81 | $1.85 |
| February 2026 | $1.58 | $1.63 |
| January 2026 | $1.76 | $1.82 |
| December 2025 | $1.73 | $1.80 |
| November 2025 | $1.71 | $1.80 |
| October 2025 | $1.72 | $1.84 |
| September 2025 | $1.66 | $1.81 |
| August 2025 | $1.80 | $1.98 |
| July 2025 | $1.62 | $1.80 |
| June 2025 | $1.66 | $1.85 |
| May 2025 | $1.46 | $1.62 |
| April 2025 | $1.30 | $1.44 |
| March 2025 | $1.41 | $1.57 |
| February 2025 | $1.30 | $1.45 |
| January 2025 | $1.31 | $1.46 |
| December 2024 | $1.22 | $1.36 |
| November 2024 | $1.42 | $1.59 |
| October 2024 | $1.38 | $1.55 |
| September 2024 | $1.43 | $1.62 |
| August 2024 | $1.55 | $1.78 |
| July 2024 | $1.39 | $1.62 |
| June 2024 | $0.88 | $1.04 |
| May 2024 | $1.16 | $1.37 |
| April 2024 | $1.27 | $1.49 |
| March 2024 | $1.16 | $1.36 |
| February 2024 | $1.18 | $1.39 |
| January 2024 | $1.43 | $1.68 |
| December 2023 | $1.22 | $1.44 |
| November 2023 | $1.69 | $1.99 |
| October 2023 | $1.54 | $1.88 |
| September 2023 | $2.08 | $2.54 |
| August 2023 | $1.98 | $2.56 |
| July 2023 | $2.29 | $2.98 |
| June 2023 | $1.89 | $2.50 |
| May 2023 | $1.81 | $2.41 |
| April 2023 | $1.98 | $2.65 |
| March 2023 | $1.77 | $2.39 |
| February 2023 | $1.85 | $2.52 |
| January 2023 | $2.20 | $3.02 |
| December 2022 | $2.40 | $3.35 |
| November 2022 | $2.45 | $3.48 |
| October 2022 | $2.60 | $3.75 |
| September 2022 | $2.27 | $3.32 |
| August 2022 | $2.19 | $3.25 |
| July 2022 | $2.35 | $3.51 |
| June 2022 | $2.22 | $3.33 |
| May 2022 | $3.16 | $4.80 |
| April 2022 | $2.09 | $3.20 |
| March 2022 | $1.62 | $2.51 |
| February 2022 | $1.64 | $2.55 |
| January 2022 | $1.37 | $2.17 |
| December 2021 | $1.32 | $2.11 |
| November 2021 | $1.29 | $2.09 |
| October 2021 | $1.33 | $2.19 |
| September 2021 | $1.16 | $1.92 |
| August 2021 | $1.08 | $1.81 |
| July 2021 | $1.04 | $1.76 |
| June 2021 | $1.16 | $1.96 |
| May 2021 | $0.99 | $1.68 |
| April 2021 | $0.91 | $1.54 |
| March 2021 | $0.88 | $1.49 |
| February 2021 | $0.83 | $1.41 |
| January 2021 | $0.68 | $1.19 |
| December 2020 | $0.42 | $0.73 |
| November 2020 | $0.41 | $0.72 |
| October 2020 | $0.30 | $0.52 |
| September 2020 | $0.40 | $0.70 |
| August 2020 | $0.54 | $0.94 |
| July 2020 | $0.63 | $1.09 |
| June 2020 | $0.69 | $1.20 |
| May 2020 | $0.95 | $1.65 |
| April 2020 | $0.73 | $1.29 |
| March 2020 | $0.59 | $1.06 |
| February 2020 | $0.98 | $1.82 |
| January 2020 | $1.04 | $1.97 |
| December 2019 | $0.97 | $1.85 |
| November 2019 | $0.82 | $1.58 |
| October 2019 | $1.08 | $2.09 |
| September 2019 | $1.34 | $2.62 |
| August 2019 | $1.26 | $2.50 |
| July 2019 | $1.26 | $2.54 |
| June 2019 | $1.31 | $2.66 |
| May 2019 | $1.31 | $2.69 |
| April 2019 | $1.60 | $3.29 |
| March 2019 | $1.61 | $3.33 |
| February 2019 | $1.27 | $2.70 |
| January 2019 | $1.17 | $2.50 |
| December 2018 | $0.88 | $1.88 |
| November 2018 | $1.15 | $2.46 |
| October 2018 | $1.25 | $2.72 |
| September 2018 | $1.60 | $3.50 |
| August 2018 | $1.56 | $3.45 |
| July 2018 | $1.45 | $3.25 |
| June 2018 | $1.63 | $3.70 |
| May 2018 | $1.39 | $3.20 |
| April 2018 | $1.61 | $3.75 |
| March 2018 | $1.50 | $3.55 |
| February 2018 | $1.36 | $3.25 |
| January 2018 | $1.34 | $3.25 |
| December 2017 | $1.29 | $3.15 |
| November 2017 | $1.35 | $3.30 |
| October 2017 | $1.14 | $2.80 |
| September 2017 | $0.92 | $4.35 |
| August 2017 | $0.76 | $3.60 |
| July 2017 | $0.73 | $3.45 |
| June 2017 | $0.68 | $3.25 |
| May 2017 | $0.66 | $3.15 |
| April 2017 | $0.70 | $3.35 |
| March 2017 | $0.69 | $3.35 |
| February 2017 | $0.69 | $3.40 |
| January 2017 | $0.74 | $3.65 |
| December 2016 | $0.69 | $3.45 |
| November 2016 | $0.79 | $3.95 |
| October 2016 | $0.71 | $3.60 |
| September 2016 | $0.70 | $3.54 |
| August 2016 | $0.64 | $3.30 |
| July 2016 | $0.69 | $3.60 |
| June 2016 | $0.71 | $3.71 |
| May 2016 | $0.70 | $3.65 |
| April 2016 | $0.68 | $3.54 |
| March 2016 | $0.52 | $2.73 |
| February 2016 | $0.53 | $2.78 |
| January 2016 | $0.45 | $2.37 |
| December 2015 | $0.45 | $2.43 |
| November 2015 | $0.66 | $3.58 |
| October 2015 | $0.52 | $2.88 |
| September 2015 | $0.47 | $2.65 |
| August 2015 | $0.52 | $2.99 |
| July 2015 | $0.58 | $3.37 |
| June 2015 | $0.71 | $4.19 |
| May 2015 | $0.77 | $4.59 |
| April 2015 | $0.82 | $4.91 |
| March 2015 | $0.68 | $4.10 |
| February 2015 | $0.81 | $4.88 |
| January 2015 | $0.78 | $4.72 |
| December 2014 | $0.79 | $4.82 |
| November 2014 | $1.15 | $7.06 |
| October 2014 | $1.42 | $8.81 |
| September 2014 | $1.81 | $11.30 |
| August 2014 | $2.11 | $13.17 |
| July 2014 | $2.17 | $13.55 |
| June 2014 | $2.19 | $13.83 |
| May 2014 | $1.99 | $12.64 |
| April 2014 | $1.93 | $12.32 |
| March 2014 | $1.96 | $12.53 |
| February 2014 | $1.93 | $12.44 |
| January 2014 | $2.13 | $13.79 |
| December 2013 | $1.85 | $12.09 |
| November 2013 | $2 | $13.25 |
| October 2013 | $1.97 | $13.21 |
| September 2013 | $1.86 | $12.59 |
| August 2013 | $2.29 | $15.60 |
| July 2013 | $2.24 | $15.45 |
| June 2013 | $2.28 | $15.83 |
| May 2013 | $2.26 | $15.89 |
| April 2013 | $2.31 | $16.31 |
| March 2013 | $2.25 | $16.02 |
| February 2013 | $2.25 | $16.09 |
| January 2013 | $2.41 | $17.26 |
| December 2012 | $2.32 | $16.77 |
| November 2012 | $2.35 | $17.10 |
| October 2012 | $2.55 | $18.76 |
| September 2012 | $2.49 | $18.42 |
| August 2012 | $2.45 | $18.25 |
| July 2012 | $2.44 | $18.32 |
| June 2012 | $2.17 | $16.45 |
| May 2012 | $2.15 | $16.45 |
| April 2012 | $2.72 | $20.98 |
| March 2012 | $2.77 | $21.51 |
| February 2012 | $2.76 | $21.56 |
| January 2012 | $2.59 | $20.44 |
| December 2011 | $2.58 | $20.47 |
| November 2011 | $2.34 | $18.69 |
PVL
Price: $1.72
52 week price:
Dividend Yield: 10.67%
5-year range yield:
Forward Dividend Yield: 11.86%
Payout Ratio: 73.04%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 13.07
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 509900
Market Capitalization: 54.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -5.55%
DGR5: 30.00%
DGR10: 30.00%