Power REIT PFD SER A 7.75% ( PW-PA) - Price History
Monthly price history for PW-PA (Power REIT PFD SER A 7.75%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.04 | $10.04 |
| May 2026 | $10.55 | $10.55 |
| April 2026 | $8.45 | $8.45 |
| March 2026 | $7.10 | $7.10 |
| February 2026 | $6.48 | $6.48 |
| January 2026 | $8.80 | $8.80 |
| December 2025 | $6.10 | $6.10 |
| November 2025 | $4.02 | $4.02 |
| October 2025 | $4.68 | $4.68 |
| September 2025 | $4.24 | $4.24 |
| August 2025 | $3.99 | $3.99 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $4.15 | $4.15 |
| May 2025 | $3.75 | $3.75 |
| April 2025 | $3.86 | $3.86 |
| March 2025 | $3.59 | $3.59 |
| February 2025 | $7.17 | $7.17 |
| January 2025 | $4.85 | $4.85 |
| December 2024 | $3.50 | $3.50 |
| November 2024 | $3.50 | $3.50 |
| October 2024 | $3.50 | $3.50 |
| September 2024 | $3.26 | $3.26 |
| August 2024 | $3.78 | $3.78 |
| July 2024 | $4.17 | $4.17 |
| June 2024 | $2.81 | $2.81 |
| May 2024 | $2.84 | $2.84 |
| April 2024 | $2.51 | $2.51 |
| March 2024 | $3.75 | $3.75 |
| February 2024 | $3.59 | $3.59 |
| January 2024 | $3.81 | $3.81 |
| December 2023 | $3.25 | $3.25 |
| November 2023 | $3.38 | $3.38 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $3.96 | $3.96 |
| August 2023 | $4 | $4 |
| July 2023 | $5.26 | $5.26 |
| June 2023 | $5.12 | $5.12 |
| May 2023 | $4.11 | $4.11 |
| April 2023 | $5.40 | $5.40 |
| March 2023 | $6.17 | $6.17 |
| February 2023 | $13.95 | $13.95 |
| January 2023 | $15 | $15 |
| December 2022 | $14.60 | $14.60 |
| November 2022 | $18.26 | $18.26 |
| October 2022 | $20.57 | $20.57 |
| September 2022 | $19.47 | $19.47 |
| August 2022 | $25.29 | $25.29 |
| July 2022 | $25.01 | $25.01 |
| June 2022 | $25.25 | $25.25 |
| May 2022 | $25.46 | $25.46 |
| April 2022 | $25.12 | $25.61 |
| March 2022 | $25.41 | $25.91 |
| February 2022 | $25.51 | $26.01 |
| January 2022 | $25.23 | $26.21 |
| December 2021 | $25.26 | $26.24 |
| November 2021 | $26.37 | $27.40 |
| October 2021 | $25.40 | $26.88 |
| September 2021 | $25.24 | $26.71 |
| August 2021 | $25.51 | $27 |
| July 2021 | $24.47 | $26.36 |
| June 2021 | $25.43 | $27.40 |
| May 2021 | $24.20 | $26.07 |
| April 2021 | $24.14 | $26.50 |
| March 2021 | $23.82 | $26.15 |
| February 2021 | $23.69 | $26.01 |
| January 2021 | $23.24 | $26 |
| December 2020 | $23.23 | $25.99 |
| November 2020 | $23.02 | $25.75 |
| October 2020 | $23.26 | $26.50 |
| September 2020 | $23.36 | $26.61 |
| August 2020 | $22.72 | $25.88 |
| July 2020 | $22.62 | $26.25 |
| June 2020 | $22.75 | $26.40 |
| May 2020 | $23.27 | $27 |
| April 2020 | $22.62 | $26.75 |
| March 2020 | $21.12 | $24.98 |
| February 2020 | $22.84 | $27.01 |
| January 2020 | $23.13 | $27.83 |
| December 2019 | $22.65 | $27.25 |
| November 2019 | $22.81 | $27.44 |
| October 2019 | $21.47 | $26.30 |
| September 2019 | $21.90 | $26.82 |
| August 2019 | $21.40 | $26.21 |
| July 2019 | $21.24 | $26.50 |
| June 2019 | $21.24 | $26.50 |
| May 2019 | $21.24 | $26.50 |
| April 2019 | $21.06 | $26.77 |
| March 2019 | $20.30 | $25.80 |
| February 2019 | $19.86 | $25.25 |
| January 2019 | $19.69 | $25.51 |
| December 2018 | $19.88 | $25.75 |
| November 2018 | $20.07 | $26 |
| October 2018 | $19.51 | $25.75 |
| September 2018 | $19.96 | $26.35 |
| August 2018 | $20 | $26.40 |
| July 2018 | $19.63 | $26.40 |
| June 2018 | $18.96 | $25.50 |
| May 2018 | $19.33 | $26 |
| April 2018 | $19.30 | $26.45 |
| March 2018 | $18.95 | $25.98 |
| February 2018 | $18.83 | $25.81 |
| January 2018 | $18.99 | $26.53 |
| December 2017 | $18.33 | $25.61 |
| November 2017 | $18.64 | $26.55 |
| October 2017 | $18.54 | $26.40 |
| September 2017 | $18.43 | $26.25 |
| August 2017 | $18.43 | $26.25 |
| July 2017 | $17.78 | $25.80 |
| June 2017 | $17.98 | $26.10 |
| May 2017 | $17.73 | $25.73 |
| April 2017 | $17.12 | $25.32 |
| March 2017 | $17.07 | $25.25 |
| February 2017 | $17.17 | $25.40 |
| January 2017 | $17.06 | $25.73 |
| December 2016 | $16.71 | $25.20 |
| November 2016 | $16.49 | $25.35 |
| October 2016 | $17.17 | $26.40 |
| September 2016 | $17.02 | $26.16 |
| August 2016 | $16.78 | $25.80 |
| July 2016 | $16.71 | $26.18 |
| June 2016 | $16.72 | $26.20 |
| May 2016 | $16.38 | $25.67 |
| April 2016 | $16.08 | $25.67 |
| March 2016 | $15.84 | $25.30 |
| February 2016 | $15.66 | $25 |
| January 2016 | $15.13 | $24.62 |
| December 2015 | $15.30 | $24.90 |
| November 2015 | $15.37 | $25.50 |
| October 2015 | $15.13 | $25.10 |
| September 2015 | $15.22 | $25.25 |
| August 2015 | $15.01 | $24.90 |
| July 2015 | $14.78 | $24.99 |
| May 2015 | $16.71 | $28.25 |
| April 2015 | $15.71 | $27.02 |
| March 2015 | $15.45 | $26.58 |
| February 2015 | $14.63 | $25.16 |
| January 2015 | $14.66 | $25.70 |
| December 2014 | $14.38 | $25.20 |
| November 2014 | $14.38 | $25.20 |
| October 2014 | $14.18 | $25.35 |
| September 2014 | $14.32 | $25.60 |
| August 2014 | $14.01 | $25.04 |
| July 2014 | $13.74 | $25.05 |
| June 2014 | $13.71 | $25 |
| May 2014 | $13.59 | $25.25 |
| April 2014 | $13.46 | $25 |
| March 2014 | $13.64 | $25.35 |
PW-PA
Price: $10.04
52 week price:
Exchange: ASE
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 48.6 million