Invesco Large Cap Growth ETF ( PWB) - Price History
Monthly price history for PWB (Invesco Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $162.21 | $162.21 |
| May 2026 | $161.33 | $161.33 |
| April 2026 | $146.47 | $146.47 |
| March 2026 | $125.93 | $125.93 |
| February 2026 | $135.53 | $135.53 |
| January 2026 | $134.01 | $134.01 |
| December 2025 | $127.11 | $127.11 |
| November 2025 | $127.06 | $127.06 |
| October 2025 | $130.36 | $130.36 |
| September 2025 | $125.42 | $125.42 |
| August 2025 | $119.11 | $119.11 |
| July 2025 | $118.94 | $118.94 |
| June 2025 | $117.44 | $117.44 |
| May 2025 | $110.38 | $110.38 |
| April 2025 | $99.57 | $99.57 |
| March 2025 | $96.04 | $96.04 |
| February 2025 | $104.33 | $104.33 |
| January 2025 | $107.80 | $107.80 |
| December 2024 | $101.74 | $101.74 |
| November 2024 | $105.64 | $105.71 |
| October 2024 | $98.52 | $98.59 |
| September 2024 | $98.61 | $98.68 |
| August 2024 | $95.85 | $95.92 |
| July 2024 | $92.54 | $92.60 |
| June 2024 | $94.39 | $94.46 |
| May 2024 | $88.74 | $88.80 |
| April 2024 | $84.99 | $85.05 |
| March 2024 | $89.22 | $89.29 |
| February 2024 | $87.71 | $87.78 |
| January 2024 | $81.85 | $81.91 |
| December 2023 | $77.64 | $77.70 |
| November 2023 | $74.99 | $75.15 |
| October 2023 | $66.84 | $66.98 |
| September 2023 | $67.64 | $67.79 |
| August 2023 | $71.61 | $71.80 |
| July 2023 | $71.41 | $71.60 |
| June 2023 | $70.43 | $70.62 |
| May 2023 | $65.97 | $66.21 |
| April 2023 | $65.23 | $65.46 |
| March 2023 | $64.75 | $64.99 |
| February 2023 | $61.59 | $61.90 |
| January 2023 | $63.38 | $63.70 |
| December 2022 | $59.44 | $59.74 |
| November 2022 | $64.18 | $64.63 |
| October 2022 | $61.16 | $61.58 |
| September 2022 | $56.56 | $56.95 |
| August 2022 | $61.68 | $62.16 |
| July 2022 | $65.19 | $65.70 |
| June 2022 | $58.22 | $58.67 |
| May 2022 | $63.93 | $64.44 |
| April 2022 | $63.23 | $63.74 |
| March 2022 | $71.68 | $72.25 |
| February 2022 | $68.66 | $69.22 |
| January 2022 | $72.59 | $73.18 |
| December 2021 | $80.12 | $80.77 |
| November 2021 | $78.65 | $79.29 |
| October 2021 | $78.53 | $79.16 |
| September 2021 | $73.43 | $74.02 |
| August 2021 | $77.94 | $78.59 |
| July 2021 | $75.57 | $76.20 |
| June 2021 | $73.85 | $74.46 |
| May 2021 | $70.72 | $71.32 |
| April 2021 | $70.67 | $71.27 |
| March 2021 | $67.50 | $68.07 |
| February 2021 | $67.04 | $67.61 |
| January 2021 | $67.28 | $67.86 |
| December 2020 | $67 | $67.58 |
| November 2020 | $64.68 | $65.25 |
| October 2020 | $59.55 | $60.08 |
| September 2020 | $61.36 | $61.90 |
| August 2020 | $62.92 | $63.49 |
| July 2020 | $58.04 | $58.57 |
| June 2020 | $54.28 | $54.77 |
| May 2020 | $52.35 | $52.87 |
| April 2020 | $48.53 | $49.02 |
| March 2020 | $43.31 | $43.75 |
| February 2020 | $47.84 | $48.39 |
| January 2020 | $51.10 | $51.69 |
| December 2019 | $50.80 | $51.39 |
| November 2019 | $49.32 | $49.93 |
| October 2019 | $47.88 | $48.48 |
| September 2019 | $47.74 | $48.34 |
| August 2019 | $48.66 | $49.31 |
| July 2019 | $48.44 | $49.09 |
| June 2019 | $47.74 | $48.37 |
| May 2019 | $44.76 | $45.47 |
| April 2019 | $48.01 | $48.77 |
| March 2019 | $46.72 | $47.46 |
| February 2019 | $46 | $46.82 |
| January 2019 | $44.42 | $45.21 |
| December 2018 | $40.74 | $41.47 |
| November 2018 | $44.58 | $45.56 |
| October 2018 | $43.48 | $44.43 |
| September 2018 | $47.20 | $48.24 |
| August 2018 | $46.85 | $47.97 |
| July 2018 | $44.88 | $45.95 |
| June 2018 | $43.93 | $44.98 |
| May 2018 | $43.90 | $45.05 |
| April 2018 | $42.24 | $43.35 |
| March 2018 | $41.67 | $42.76 |
| February 2018 | $42.58 | $43.74 |
| January 2018 | $43.37 | $44.55 |
| December 2017 | $40.39 | $41.49 |
| November 2017 | $40.07 | $41.22 |
| October 2017 | $39.24 | $40.37 |
| September 2017 | $37.84 | $38.93 |
| August 2017 | $36.85 | $37.96 |
| July 2017 | $36.31 | $37.41 |
| June 2017 | $34.90 | $35.96 |
| May 2017 | $34.97 | $36.13 |
| April 2017 | $33.90 | $35.03 |
| March 2017 | $33.24 | $34.35 |
| February 2017 | $33.01 | $34.11 |
| January 2017 | $31.74 | $32.80 |
| December 2016 | $30.90 | $31.93 |
| November 2016 | $30.64 | $31.76 |
| October 2016 | $29.96 | $31.06 |
| September 2016 | $30.56 | $31.68 |
| August 2016 | $30.61 | $31.81 |
| July 2016 | $31.13 | $32.35 |
| June 2016 | $30.05 | $31.22 |
| May 2016 | $29.94 | $31.18 |
| April 2016 | $29.59 | $30.82 |
| March 2016 | $29.65 | $30.88 |
| February 2016 | $28.19 | $29.37 |
| January 2016 | $28.56 | $29.76 |
| December 2015 | $30.03 | $31.29 |
| November 2015 | $29.85 | $31.16 |
| October 2015 | $29.82 | $31.13 |
| September 2015 | $28.06 | $29.30 |
| August 2015 | $28.54 | $29.83 |
| July 2015 | $30.36 | $31.74 |
| June 2015 | $29.36 | $30.69 |
| May 2015 | $29.47 | $30.87 |
| April 2015 | $28.80 | $30.17 |
| March 2015 | $29.24 | $30.63 |
| February 2015 | $29.01 | $30.43 |
| January 2015 | $27.48 | $28.83 |
| December 2014 | $27.89 | $29.26 |
| November 2014 | $27.70 | $29.09 |
| October 2014 | $26.84 | $28.19 |
| September 2014 | $26.06 | $27.37 |
| August 2014 | $26.21 | $27.57 |
| July 2014 | $25.44 | $26.76 |
| June 2014 | $25.81 | $27.15 |
| May 2014 | $25.26 | $26.62 |
| April 2014 | $24.29 | $25.60 |
| March 2014 | $24.69 | $26.02 |
| February 2014 | $25.29 | $26.65 |
| January 2014 | $23.94 | $25.23 |
| December 2013 | $24.56 | $25.88 |
| November 2013 | $23.90 | $25.23 |
| October 2013 | $23.24 | $24.53 |
| September 2013 | $22.15 | $23.38 |
| August 2013 | $20.86 | $22.03 |
| July 2013 | $21.40 | $22.61 |
| June 2013 | $20.31 | $21.45 |
| May 2013 | $20.62 | $21.83 |
| April 2013 | $20.11 | $21.29 |
| March 2013 | $19.82 | $20.98 |
| February 2013 | $18.96 | $20.07 |
| January 2013 | $18.70 | $19.80 |
| December 2012 | $17.88 | $18.93 |
| November 2012 | $17.87 | $19.04 |
| October 2012 | $17.40 | $18.54 |
| September 2012 | $17.80 | $18.96 |
| August 2012 | $17.41 | $18.58 |
| July 2012 | $17.03 | $18.17 |
| June 2012 | $16.85 | $17.98 |
| May 2012 | $16.49 | $17.65 |
| April 2012 | $17.50 | $18.73 |
| March 2012 | $17.39 | $18.61 |
| February 2012 | $16.65 | $17.83 |
| January 2012 | $15.67 | $16.78 |
| December 2011 | $15.06 | $16.12 |
| November 2011 | $15.07 | $16.20 |
| October 2011 | $15.04 | $16.16 |
| September 2011 | $13.39 | $14.39 |
| August 2011 | $14.62 | $15.74 |
| July 2011 | $15.76 | $16.97 |
| June 2011 | $16.04 | $17.27 |
| May 2011 | $16.16 | $17.45 |
| April 2011 | $16.34 | $17.64 |
| March 2011 | $15.79 | $17.05 |
| February 2011 | $15.64 | $16.90 |
| January 2011 | $15.15 | $16.37 |
| December 2010 | $15.04 | $16.25 |
| November 2010 | $14.38 | $15.59 |
| October 2010 | $14.12 | $15.31 |
| September 2010 | $13.45 | $14.58 |
| August 2010 | $12.06 | $13.09 |
| July 2010 | $12.67 | $13.75 |
| June 2010 | $11.79 | $12.80 |
| May 2010 | $12.77 | $13.88 |
| April 2010 | $13.72 | $14.92 |
| March 2010 | $13.51 | $14.69 |
| February 2010 | $12.81 | $13.93 |
| January 2010 | $12.55 | $13.65 |
| December 2009 | $13.23 | $14.39 |
| November 2009 | $12.96 | $14.13 |
| October 2009 | $12.15 | $13.25 |
| September 2009 | $12.20 | $13.30 |
| August 2009 | $11.60 | $12.66 |
| July 2009 | $11.36 | $12.40 |
| June 2009 | $10.58 | $11.55 |
| May 2009 | $10.39 | $11.38 |
| April 2009 | $10.07 | $11.03 |
| March 2009 | $9.48 | $10.38 |
| February 2009 | $8.81 | $9.65 |
| January 2009 | $9.52 | $10.43 |
| December 2008 | $9.82 | $10.76 |
| November 2008 | $9.86 | $10.86 |
| October 2008 | $10.76 | $11.85 |
| September 2008 | $13.27 | $14.62 |
| August 2008 | $15.33 | $16.89 |
| July 2008 | $15.36 | $16.92 |
| June 2008 | $15.37 | $16.93 |
| May 2008 | $16.40 | $18.08 |
| April 2008 | $15.74 | $17.35 |
| March 2008 | $14.93 | $16.46 |
| February 2008 | $14.97 | $16.50 |
| January 2008 | $15.03 | $16.57 |
| December 2007 | $17.01 | $18.75 |
| November 2007 | $16.87 | $18.64 |
| October 2007 | $17.40 | $19.22 |
| September 2007 | $17.04 | $18.82 |
| August 2007 | $16.17 | $17.86 |
| July 2007 | $15.94 | $17.61 |
| June 2007 | $16.12 | $17.81 |
| May 2007 | $16.42 | $18.14 |
| April 2007 | $15.82 | $17.48 |
| March 2007 | $15.17 | $16.76 |
| February 2007 | $14.96 | $16.52 |
| January 2007 | $15.46 | $17.08 |
| December 2006 | $15.14 | $16.72 |
| November 2006 | $14.93 | $16.51 |
| October 2006 | $14.74 | $16.30 |
| September 2006 | $14.33 | $15.85 |
| August 2006 | $13.84 | $15.31 |
| July 2006 | $13.64 | $15.08 |
| June 2006 | $13.99 | $15.47 |
| May 2006 | $14.10 | $15.60 |
| April 2006 | $14.76 | $16.33 |
| March 2006 | $14.96 | $16.54 |
| February 2006 | $14.71 | $16.27 |
| January 2006 | $14.80 | $16.37 |
| December 2005 | $14.34 | $15.86 |
| November 2005 | $14.47 | $16.01 |
| October 2005 | $13.78 | $15.24 |
| September 2005 | $13.93 | $15.41 |
| August 2005 | $13.84 | $15.31 |
| July 2005 | $14.07 | $15.56 |
| June 2005 | $13.44 | $14.87 |
| May 2005 | $13.57 | $15.01 |
| April 2005 | $12.75 | $14.10 |
| March 2005 | $13.19 | $14.59 |
PWB
Price: $162.21
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 1.30%
Dividend Per Share: 0.01 USD
Earnings Per Share: 3.50 USD
P/E Ratio: 38.45
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11100
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%