Invesco Large Cap Growth ETF - Price History
Monthly price history for PWB (Invesco Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.61 | $86.61 |
| April 2024 | $85.05 | $85.05 |
| March 2024 | $89.29 | $89.29 |
| February 2024 | $87.77 | $87.78 |
| January 2024 | $81.91 | $81.91 |
| December 2023 | $77.69 | $77.70 |
| November 2023 | $75.04 | $75.15 |
| October 2023 | $66.89 | $66.98 |
| September 2023 | $67.69 | $67.79 |
| August 2023 | $71.66 | $71.80 |
| July 2023 | $71.46 | $71.60 |
| June 2023 | $70.48 | $70.62 |
| May 2023 | $66.02 | $66.21 |
| April 2023 | $65.27 | $65.46 |
| March 2023 | $64.80 | $64.99 |
| February 2023 | $61.64 | $61.90 |
| January 2023 | $63.43 | $63.70 |
| December 2022 | $59.48 | $59.74 |
| November 2022 | $64.23 | $64.63 |
| October 2022 | $61.20 | $61.58 |
| September 2022 | $56.60 | $56.95 |
| August 2022 | $61.73 | $62.16 |
| July 2022 | $65.24 | $65.70 |
| June 2022 | $58.26 | $58.67 |
| May 2022 | $63.97 | $64.44 |
| April 2022 | $63.28 | $63.74 |
| March 2022 | $71.73 | $72.25 |
| February 2022 | $68.71 | $69.22 |
| January 2022 | $72.64 | $73.18 |
| December 2021 | $80.18 | $80.77 |
| November 2021 | $78.71 | $79.29 |
| October 2021 | $78.58 | $79.16 |
| September 2021 | $73.48 | $74.02 |
| August 2021 | $78 | $78.59 |
| July 2021 | $75.63 | $76.20 |
| June 2021 | $73.90 | $74.46 |
| May 2021 | $70.77 | $71.32 |
| April 2021 | $70.72 | $71.27 |
| March 2021 | $67.54 | $68.07 |
| February 2021 | $67.09 | $67.61 |
| January 2021 | $67.34 | $67.86 |
| December 2020 | $67.06 | $67.58 |
| November 2020 | $64.73 | $65.25 |
| October 2020 | $59.60 | $60.08 |
| September 2020 | $61.41 | $61.90 |
| August 2020 | $62.97 | $63.49 |
| July 2020 | $58.09 | $58.57 |
| June 2020 | $54.32 | $54.77 |
| May 2020 | $52.39 | $52.87 |
| April 2020 | $48.57 | $49.02 |
| March 2020 | $43.35 | $43.75 |
| February 2020 | $47.88 | $48.39 |
| January 2020 | $51.14 | $51.69 |
| December 2019 | $50.84 | $51.39 |
| November 2019 | $49.36 | $49.93 |
| October 2019 | $47.92 | $48.48 |
| September 2019 | $47.78 | $48.34 |
| August 2019 | $48.70 | $49.31 |
| July 2019 | $48.49 | $49.09 |
| June 2019 | $47.78 | $48.37 |
| May 2019 | $44.80 | $45.47 |
| April 2019 | $48.05 | $48.77 |
| March 2019 | $46.76 | $47.46 |
| February 2019 | $46.04 | $46.82 |
| January 2019 | $44.46 | $45.21 |
| December 2018 | $40.78 | $41.47 |
| November 2018 | $44.62 | $45.56 |
| October 2018 | $43.51 | $44.43 |
| September 2018 | $47.24 | $48.24 |
| August 2018 | $46.89 | $47.97 |
| July 2018 | $44.92 | $45.95 |
| June 2018 | $43.97 | $44.98 |
| May 2018 | $43.94 | $45.05 |
| April 2018 | $42.28 | $43.35 |
| March 2018 | $41.70 | $42.76 |
| February 2018 | $42.61 | $43.74 |
| January 2018 | $43.40 | $44.55 |
| December 2017 | $40.42 | $41.49 |
| November 2017 | $40.10 | $41.22 |
| October 2017 | $39.27 | $40.37 |
| September 2017 | $37.87 | $38.93 |
| August 2017 | $36.88 | $37.96 |
| July 2017 | $36.34 | $37.41 |
| June 2017 | $34.93 | $35.96 |
| May 2017 | $35 | $36.13 |
| April 2017 | $33.93 | $35.03 |
| March 2017 | $33.27 | $34.35 |
| February 2017 | $33.04 | $34.11 |
| January 2017 | $31.77 | $32.80 |
| December 2016 | $30.93 | $31.93 |
| November 2016 | $30.67 | $31.76 |
| October 2016 | $29.99 | $31.06 |
| September 2016 | $30.59 | $31.68 |
| August 2016 | $30.64 | $31.81 |
| July 2016 | $31.16 | $32.35 |
| June 2016 | $30.07 | $31.22 |
| May 2016 | $29.96 | $31.18 |
| April 2016 | $29.62 | $30.82 |
| March 2016 | $29.68 | $30.88 |
| February 2016 | $28.21 | $29.37 |
| January 2016 | $28.59 | $29.76 |
| December 2015 | $30.06 | $31.29 |
| November 2015 | $29.87 | $31.16 |
| October 2015 | $29.84 | $31.13 |
| September 2015 | $28.09 | $29.30 |
| August 2015 | $28.56 | $29.83 |
| July 2015 | $30.39 | $31.74 |
| June 2015 | $29.38 | $30.69 |
| May 2015 | $29.49 | $30.87 |
| April 2015 | $28.82 | $30.17 |
| March 2015 | $29.26 | $30.63 |
| February 2015 | $29.03 | $30.43 |
| January 2015 | $27.51 | $28.83 |
| December 2014 | $27.92 | $29.26 |
| November 2014 | $27.72 | $29.09 |
| October 2014 | $26.86 | $28.19 |
| September 2014 | $26.08 | $27.37 |
| August 2014 | $26.23 | $27.57 |
| July 2014 | $25.46 | $26.76 |
| June 2014 | $25.83 | $27.15 |
| May 2014 | $25.28 | $26.62 |
| April 2014 | $24.32 | $25.60 |
| March 2014 | $24.71 | $26.02 |
| February 2014 | $25.31 | $26.65 |
| January 2014 | $23.96 | $25.23 |
| December 2013 | $24.58 | $25.88 |
| November 2013 | $23.92 | $25.23 |
| October 2013 | $23.26 | $24.53 |
| September 2013 | $22.17 | $23.38 |
| August 2013 | $20.87 | $22.03 |
| July 2013 | $21.42 | $22.61 |
| June 2013 | $20.32 | $21.45 |
| May 2013 | $20.64 | $21.83 |
| April 2013 | $20.12 | $21.29 |
| March 2013 | $19.83 | $20.98 |
| February 2013 | $18.97 | $20.07 |
| January 2013 | $18.72 | $19.80 |
| December 2012 | $17.90 | $18.93 |
| November 2012 | $17.89 | $19.04 |
| October 2012 | $17.42 | $18.54 |
| September 2012 | $17.81 | $18.96 |
| August 2012 | $17.42 | $18.58 |
| July 2012 | $17.04 | $18.17 |
| June 2012 | $16.86 | $17.98 |
| May 2012 | $16.50 | $17.65 |
| April 2012 | $17.52 | $18.73 |
| March 2012 | $17.40 | $18.61 |
| February 2012 | $16.67 | $17.83 |
| January 2012 | $15.68 | $16.78 |
| December 2011 | $15.07 | $16.12 |
| November 2011 | $15.08 | $16.20 |
| October 2011 | $15.05 | $16.16 |
| September 2011 | $13.40 | $14.39 |
| August 2011 | $14.63 | $15.74 |
| July 2011 | $15.77 | $16.97 |
| June 2011 | $16.05 | $17.27 |
| May 2011 | $16.17 | $17.45 |
| April 2011 | $16.35 | $17.64 |
| March 2011 | $15.80 | $17.05 |
| February 2011 | $15.65 | $16.90 |
| January 2011 | $15.16 | $16.37 |
| December 2010 | $15.05 | $16.25 |
| November 2010 | $14.39 | $15.59 |
| October 2010 | $14.13 | $15.31 |
| September 2010 | $13.46 | $14.58 |
| August 2010 | $12.07 | $13.09 |
| July 2010 | $12.68 | $13.75 |
| June 2010 | $11.80 | $12.80 |
| May 2010 | $12.78 | $13.88 |
| April 2010 | $13.73 | $14.92 |
| March 2010 | $13.52 | $14.69 |
| February 2010 | $12.82 | $13.93 |
| January 2010 | $12.56 | $13.65 |
| December 2009 | $13.24 | $14.39 |
| November 2009 | $12.97 | $14.13 |
| October 2009 | $12.16 | $13.25 |
| September 2009 | $12.21 | $13.30 |
| August 2009 | $11.61 | $12.66 |
| July 2009 | $11.37 | $12.40 |
| June 2009 | $10.59 | $11.55 |
| May 2009 | $10.40 | $11.38 |
| April 2009 | $10.08 | $11.03 |
| March 2009 | $9.48 | $10.38 |
| February 2009 | $8.82 | $9.65 |
| January 2009 | $9.53 | $10.43 |
| December 2008 | $9.83 | $10.76 |
| November 2008 | $9.87 | $10.86 |
| October 2008 | $10.76 | $11.85 |
| September 2008 | $13.28 | $14.62 |
| August 2008 | $15.34 | $16.89 |
| July 2008 | $15.37 | $16.92 |
| June 2008 | $15.38 | $16.93 |
| May 2008 | $16.41 | $18.08 |
| April 2008 | $15.75 | $17.35 |
| March 2008 | $14.94 | $16.46 |
| February 2008 | $14.98 | $16.50 |
| January 2008 | $15.04 | $16.57 |
| December 2007 | $17.02 | $18.75 |
| November 2007 | $16.89 | $18.64 |
| October 2007 | $17.41 | $19.22 |
| September 2007 | $17.05 | $18.82 |
| August 2007 | $16.18 | $17.86 |
| July 2007 | $15.95 | $17.61 |
| June 2007 | $16.14 | $17.81 |
| May 2007 | $16.43 | $18.14 |
| April 2007 | $15.84 | $17.48 |
| March 2007 | $15.18 | $16.76 |
| February 2007 | $14.97 | $16.52 |
| January 2007 | $15.47 | $17.08 |
| December 2006 | $15.15 | $16.72 |
| November 2006 | $14.94 | $16.51 |
| October 2006 | $14.75 | $16.30 |
| September 2006 | $14.34 | $15.85 |
| August 2006 | $13.86 | $15.31 |
| July 2006 | $13.65 | $15.08 |
| June 2006 | $14 | $15.47 |
| May 2006 | $14.12 | $15.60 |
| April 2006 | $14.78 | $16.33 |
| March 2006 | $14.97 | $16.54 |
| February 2006 | $14.72 | $16.27 |
| January 2006 | $14.81 | $16.37 |
| December 2005 | $14.35 | $15.86 |
| November 2005 | $14.48 | $16.01 |
| October 2005 | $13.79 | $15.24 |
| September 2005 | $13.94 | $15.41 |
| August 2005 | $13.85 | $15.31 |
| July 2005 | $14.08 | $15.56 |
| June 2005 | $13.45 | $14.87 |
| May 2005 | $13.58 | $15.01 |
| April 2005 | $12.76 | $14.10 |
| March 2005 | $13.20 | $14.59 |
PWB
Price: $86.61
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 1.31%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 34.54
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%