Pacific West Bancorp ( PWBK) - Price History
Monthly price history for PWBK (Pacific West Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.35 | $12.35 |
| June 2026 | $12.30 | $12.30 |
| May 2026 | $12.10 | $12.10 |
| April 2026 | $12 | $12 |
| March 2026 | $11.65 | $11.65 |
| February 2026 | $11.50 | $11.50 |
| January 2026 | $11.96 | $11.96 |
| December 2025 | $11.95 | $11.95 |
| November 2025 | $11.80 | $11.80 |
| October 2025 | $11.65 | $11.65 |
| September 2025 | $11.80 | $11.80 |
| August 2025 | $10.80 | $10.80 |
| July 2025 | $11.25 | $11.25 |
| June 2025 | $10.50 | $10.50 |
| May 2025 | $9.60 | $9.60 |
| April 2025 | $9.95 | $9.95 |
| March 2025 | $10.85 | $10.85 |
| February 2025 | $11.35 | $11.35 |
| January 2025 | $11.10 | $11.10 |
| December 2024 | $12.50 | $12.50 |
| November 2024 | $12.33 | $12.33 |
| October 2024 | $10.50 | $10.50 |
| September 2024 | $10.50 | $10.50 |
| August 2024 | $9.20 | $9.20 |
| July 2024 | $8.75 | $8.75 |
| June 2024 | $8 | $8 |
| May 2024 | $8.15 | $8.15 |
| April 2024 | $8 | $8 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $8.65 | $8.65 |
| January 2024 | $9.55 | $9.55 |
| December 2023 | $9.36 | $9.36 |
| November 2023 | $10.47 | $10.47 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $10.80 | $10.80 |
| February 2023 | $12.45 | $12.45 |
| January 2023 | $12.25 | $12.25 |
| December 2022 | $11 | $11 |
| November 2022 | $11.31 | $11.31 |
| October 2022 | $11 | $11 |
| September 2022 | $11.80 | $11.80 |
| August 2022 | $12.25 | $12.25 |
| July 2022 | $13.05 | $13.05 |
| June 2022 | $13.25 | $13.25 |
| May 2022 | $14 | $14 |
| April 2022 | $14.40 | $14.40 |
| March 2022 | $13.25 | $13.25 |
| February 2022 | $13.15 | $13.15 |
| January 2022 | $14.50 | $14.50 |
| December 2021 | $13.16 | $13.16 |
| November 2021 | $13.87 | $13.87 |
| October 2021 | $13.45 | $13.45 |
| September 2021 | $14.10 | $14.10 |
| August 2021 | $15 | $15 |
| July 2021 | $16 | $16 |
| June 2021 | $15.50 | $15.50 |
| May 2021 | $15.75 | $15.75 |
| April 2021 | $14.49 | $14.49 |
| March 2021 | $13.05 | $13.05 |
| February 2021 | $14.62 | $14.62 |
| January 2021 | $13 | $13 |
| December 2020 | $10.92 | $10.92 |
| November 2020 | $10.75 | $10.75 |
| October 2020 | $10 | $10 |
| September 2020 | $10 | $10 |
| August 2020 | $10.11 | $10.11 |
| July 2020 | $10.35 | $10.35 |
| June 2020 | $10.50 | $10.50 |
| May 2020 | $10 | $10 |
| April 2020 | $10.45 | $10.45 |
| March 2020 | $12.25 | $12.25 |
| February 2020 | $14.02 | $14.02 |
| January 2020 | $14.45 | $14.45 |
| December 2019 | $14.30 | $14.30 |
| November 2019 | $14.15 | $14.15 |
| October 2019 | $14.30 | $14.30 |
| September 2019 | $14.18 | $14.18 |
| August 2019 | $14.23 | $14.23 |
| July 2019 | $14.40 | $14.40 |
| June 2019 | $14.85 | $14.85 |
| May 2019 | $14.45 | $14.45 |
| April 2019 | $15 | $15 |
| March 2019 | $14.50 | $14.50 |
| February 2019 | $14.10 | $14.10 |
| January 2019 | $14.12 | $14.12 |
| December 2018 | $15 | $15 |
| November 2018 | $15.60 | $15.60 |
| October 2018 | $14 | $14 |
| September 2018 | $15 | $15 |
| August 2018 | $15 | $15 |
| July 2018 | $15 | $15 |
| June 2018 | $15 | $15 |
| May 2018 | $13.80 | $13.80 |
| April 2018 | $11.75 | $11.75 |
| March 2018 | $13 | $13 |
| February 2018 | $13 | $13 |
| January 2018 | $12 | $12 |
| December 2017 | $11.50 | $11.50 |
| November 2017 | $11.50 | $11.50 |
| October 2017 | $11.30 | $11.30 |
| September 2017 | $11.18 | $11.18 |
| August 2017 | $11.22 | $11.22 |
| July 2017 | $11.26 | $11.26 |
| June 2017 | $11.26 | $11.26 |
| May 2017 | $11.50 | $11.50 |
| April 2017 | $11.50 | $11.50 |
| March 2017 | $11.50 | $11.50 |
| February 2017 | $11.50 | $11.50 |
| January 2017 | $11.10 | $11.10 |
| December 2016 | $11.10 | $11.10 |
| November 2016 | $10.50 | $1.05 |
| October 2016 | $10.50 | $1.05 |
| September 2016 | $9.70 | $0.97 |
| August 2016 | $9.60 | $0.96 |
| July 2016 | $9.60 | $0.96 |
| June 2016 | $10.10 | $1.01 |
| May 2016 | $10.10 | $1.01 |
| April 2016 | $10.10 | $1.01 |
| March 2016 | $10.10 | $1.01 |
| February 2016 | $9.60 | $0.96 |
| January 2016 | $7.40 | $0.74 |
| December 2015 | $7.40 | $0.74 |
| November 2015 | $10 | $1 |
| October 2015 | $10 | $1 |
| September 2015 | $10 | $1 |
| August 2015 | $12.50 | $1.25 |
| July 2015 | $12.50 | $1.25 |
| June 2015 | $12.50 | $1.25 |
| May 2015 | $7.60 | $0.76 |
| April 2015 | $8 | $0.80 |
| March 2015 | $8 | $0.80 |
| February 2015 | $8 | $0.80 |
| January 2015 | $7.90 | $0.79 |
| December 2014 | $7.70 | $0.77 |
| November 2014 | $12.40 | $1.24 |
| October 2014 | $9.30 | $0.93 |
| September 2014 | $9.30 | $0.93 |
| August 2014 | $9.40 | $0.94 |
| July 2014 | $9.40 | $0.94 |
| June 2014 | $9.40 | $0.94 |
| May 2014 | $7.50 | $0.75 |
| April 2014 | $7.50 | $0.75 |
| March 2014 | $7.50 | $0.75 |
| February 2014 | $6.20 | $0.62 |
| January 2014 | $6.20 | $0.62 |
| December 2013 | $6.20 | $0.62 |
| November 2013 | $6.20 | $0.62 |
| October 2013 | $6.20 | $0.62 |
| September 2013 | $6.10 | $0.61 |
| August 2013 | $6.20 | $0.62 |
| July 2013 | $6.10 | $0.61 |
| June 2013 | $6.10 | $0.61 |
| May 2013 | $6.10 | $0.61 |
| April 2013 | $7.50 | $0.75 |
| March 2013 | $7 | $0.70 |
| February 2013 | $6.20 | $0.62 |
| January 2013 | $6.20 | $0.62 |
| December 2012 | $6.10 | $0.61 |
| November 2012 | $4.30 | $0.43 |
| October 2012 | $4.30 | $0.43 |
| September 2012 | $7.10 | $0.71 |
| August 2012 | $7.10 | $0.71 |
| July 2012 | $7.10 | $0.71 |
| June 2012 | $7.10 | $0.71 |
| May 2012 | $7.20 | $0.72 |
| April 2012 | $10 | $1 |
| March 2012 | $9.50 | $0.95 |
| February 2012 | $9.50 | $0.95 |
| January 2012 | $9.50 | $0.95 |
| December 2011 | $6.20 | $0.62 |
| November 2011 | $6 | $0.60 |
| October 2011 | $6 | $0.60 |
| September 2011 | $6 | $0.60 |
| August 2011 | $10.50 | $1.05 |
| July 2011 | $10.50 | $1.05 |
| June 2011 | $8.50 | $0.85 |
| May 2011 | $9.90 | $0.99 |
| April 2011 | $8.50 | $0.85 |
| March 2011 | $8.50 | $0.85 |
| February 2011 | $8.50 | $0.85 |
| January 2011 | $8.50 | $0.85 |
| December 2010 | $8.50 | $0.85 |
| November 2010 | $20 | $2 |
| October 2010 | $22.60 | $2.26 |
| September 2010 | $21 | $2.10 |
| August 2010 | $10.10 | $1.01 |
| July 2010 | $16 | $1.60 |
| June 2010 | $16.50 | $1.65 |
| May 2010 | $21 | $2.10 |
| April 2010 | $22.20 | $2.22 |
| March 2010 | $23.50 | $2.35 |
| February 2010 | $23.50 | $2.35 |
| January 2010 | $23.50 | $2.35 |
| December 2009 | $23.50 | $2.35 |
| November 2009 | $20 | $2 |
| October 2009 | $32.50 | $3.25 |
| September 2009 | $40 | $4 |
| August 2009 | $40 | $4 |
| July 2009 | $51.70 | $5.17 |
| June 2009 | $51.70 | $5.17 |
| May 2009 | $51.70 | $5.17 |
| April 2009 | $51.70 | $5.17 |
| March 2009 | $75 | $7.50 |
| February 2009 | $75 | $7.50 |
| January 2009 | $75 | $7.50 |
| December 2008 | $80 | $8 |
| November 2008 | $80 | $8 |
| October 2008 | $92.70 | $9.27 |
| September 2008 | $100.70 | $10.07 |
| August 2008 | $106 | $10.60 |
| July 2008 | $100.50 | $10.05 |
| June 2008 | $110 | $11 |
| May 2008 | $110 | $11 |
| April 2008 | $117 | $11.70 |
| March 2008 | $119 | $11.90 |
| February 2008 | $115 | $11.50 |
| January 2008 | $112.50 | $11.25 |
| December 2007 | $110 | $11 |
| November 2007 | $110 | $11 |
| October 2007 | $107.50 | $10.75 |
| September 2007 | $102.50 | $10.25 |
| August 2007 | $102.50 | $10.25 |
| July 2007 | $100.50 | $10.05 |
| June 2007 | $100.50 | $10.05 |
| May 2007 | $106.50 | $10.65 |
PWBK
Price: $12.35
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 48.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 33.3 million