Power Corporation of Canada ( PWCDF) - Price History
Monthly price history for PWCDF (Power Corporation of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.32 | $60.32 |
| May 2026 | $60.34 | $60.34 |
| April 2026 | $55.80 | $55.80 |
| March 2026 | $48.07 | $48.07 |
| February 2026 | $49.76 | $50.27 |
| January 2026 | $49.96 | $50.47 |
| December 2025 | $52.70 | $53.24 |
| November 2025 | $49.85 | $50.78 |
| October 2025 | $46.03 | $46.88 |
| September 2025 | $42.47 | $43.26 |
| August 2025 | $41.12 | $42.33 |
| July 2025 | $39.20 | $40.36 |
| June 2025 | $37.90 | $39.02 |
| May 2025 | $37.04 | $38.57 |
| April 2025 | $36.35 | $37.85 |
| March 2025 | $34.07 | $35.48 |
| February 2025 | $32.23 | $33.97 |
| January 2025 | $28.74 | $30.29 |
| December 2024 | $29.60 | $31.20 |
| November 2024 | $31.50 | $33.62 |
| October 2024 | $29.72 | $31.72 |
| September 2024 | $29.46 | $31.44 |
| August 2024 | $28.43 | $30.74 |
| July 2024 | $26.76 | $28.94 |
| June 2024 | $25.66 | $27.75 |
| May 2024 | $26.44 | $29.01 |
| April 2024 | $24.30 | $26.66 |
| March 2024 | $25.62 | $28.11 |
| February 2024 | $25.94 | $28.89 |
| January 2024 | $26.25 | $29.23 |
| December 2023 | $25.71 | $28.63 |
| November 2023 | $24.48 | $27.65 |
| October 2023 | $21.36 | $24.12 |
| September 2023 | $22.60 | $25.52 |
| August 2023 | $23.82 | $27.30 |
| July 2023 | $24.66 | $28.26 |
| June 2023 | $23.50 | $26.94 |
| May 2023 | $22.24 | $25.87 |
| April 2023 | $23.01 | $26.77 |
| March 2023 | $21.95 | $25.53 |
| February 2023 | $22.58 | $26.68 |
| January 2023 | $22.96 | $27.12 |
| December 2022 | $19.92 | $23.53 |
| November 2022 | $20.98 | $25.18 |
| October 2022 | $20.72 | $24.86 |
| September 2022 | $18.86 | $22.62 |
| August 2022 | $21.13 | $25.76 |
| July 2022 | $22.31 | $27.19 |
| June 2022 | $21.10 | $25.72 |
| May 2022 | $23.41 | $28.96 |
| April 2022 | $23.82 | $29.46 |
| March 2022 | $25.05 | $30.99 |
| February 2022 | $24.63 | $30.86 |
| January 2022 | $25.64 | $32.12 |
| December 2021 | $26.41 | $33.08 |
| November 2021 | $25.52 | $32.34 |
| October 2021 | $26.29 | $33.32 |
| September 2021 | $26.12 | $33.10 |
| August 2021 | $26.58 | $34.52 |
| July 2021 | $24.53 | $31.86 |
| June 2021 | $24.28 | $31.54 |
| May 2021 | $24.86 | $32.66 |
| April 2021 | $22.18 | $29.14 |
| March 2021 | $20.03 | $26.31 |
| February 2021 | $18.14 | $24.16 |
| January 2021 | $17.25 | $22.98 |
| December 2020 | $17.26 | $22.98 |
| November 2020 | $16.64 | $22.50 |
| October 2020 | $14.04 | $18.99 |
| September 2020 | $14.50 | $19.60 |
| August 2020 | $14.50 | $19.93 |
| July 2020 | $12.85 | $17.66 |
| June 2020 | $12.87 | $17.70 |
| May 2020 | $11.53 | $16.15 |
| April 2020 | $11.43 | $16.02 |
| March 2020 | $11.39 | $15.95 |
| February 2020 | $15.50 | $22.18 |
| January 2020 | $17.18 | $24.90 |
| December 2019 | $17.74 | $25.71 |
| November 2019 | $16.54 | $24.26 |
| October 2019 | $15.76 | $23.12 |
| September 2019 | $15.75 | $23.12 |
| August 2019 | $14.09 | $20.98 |
| July 2019 | $14.14 | $21.05 |
| June 2019 | $14.46 | $21.52 |
| May 2019 | $13.90 | $20.98 |
| April 2019 | $15.19 | $22.93 |
| March 2019 | $15.44 | $23.32 |
| February 2019 | $13.93 | $21.31 |
| January 2019 | $12.94 | $19.80 |
| December 2018 | $11.74 | $17.96 |
| November 2018 | $12.75 | $19.91 |
| October 2018 | $13.28 | $20.73 |
| September 2018 | $13.91 | $21.72 |
| August 2018 | $14.16 | $22.41 |
| July 2018 | $14.33 | $22.67 |
| June 2018 | $14.02 | $22.19 |
| May 2018 | $14.51 | $23.25 |
| April 2018 | $14.85 | $23.80 |
| March 2018 | $14.20 | $22.75 |
| February 2018 | $14.62 | $23.70 |
| January 2018 | $15.74 | $25.53 |
| December 2017 | $15.76 | $25.55 |
| November 2017 | $15.53 | $25.46 |
| October 2017 | $15.61 | $25.60 |
| September 2017 | $15.48 | $25.38 |
| August 2017 | $14.77 | $24.50 |
| July 2017 | $14.73 | $24.43 |
| June 2017 | $13.75 | $22.81 |
| May 2017 | $12.65 | $21.25 |
| April 2017 | $13.80 | $23.18 |
| March 2017 | $14 | $23.51 |
| February 2017 | $13.97 | $23.72 |
| January 2017 | $13.99 | $23.75 |
| December 2016 | $13.19 | $22.40 |
| November 2016 | $13.02 | $22.36 |
| October 2016 | $12.50 | $21.47 |
| September 2016 | $12.36 | $21.23 |
| August 2016 | $12.14 | $21.10 |
| July 2016 | $12.46 | $21.66 |
| June 2016 | $12.19 | $21.20 |
| May 2016 | $13 | $22.87 |
| April 2016 | $13.86 | $24.37 |
| March 2016 | $13.14 | $23.11 |
| February 2016 | $12.21 | $21.72 |
| January 2016 | $11.69 | $20.78 |
| December 2015 | $11.74 | $20.87 |
| November 2015 | $12.94 | $23.25 |
| October 2015 | $12.55 | $22.54 |
| September 2015 | $11.52 | $20.70 |
| August 2015 | $12.12 | $22.02 |
| July 2015 | $12.94 | $23.50 |
| June 2015 | $14.19 | $25.77 |
| May 2015 | $14.13 | $25.92 |
| April 2015 | $15 | $27.51 |
| March 2015 | $14.32 | $26.26 |
| February 2015 | $14.42 | $26.67 |
| January 2015 | $12.93 | $23.91 |
| December 2014 | $14.77 | $27.32 |
| November 2014 | $15.27 | $28.50 |
| October 2014 | $14.03 | $26.18 |
| September 2014 | $14.87 | $27.76 |
| August 2014 | $15.67 | $29.51 |
| July 2014 | $15.72 | $29.60 |
| June 2014 | $14.81 | $27.90 |
| May 2014 | $14.22 | $27.05 |
| April 2014 | $14.74 | $28.04 |
| March 2014 | $14.28 | $27.16 |
| February 2014 | $14.24 | $27.34 |
| January 2014 | $14.14 | $27.16 |
| December 2013 | $15.67 | $30.09 |
| November 2013 | $15.91 | $30.83 |
| October 2013 | $15.29 | $29.64 |
| September 2013 | $14.62 | $28.34 |
| August 2013 | $14.03 | $27.48 |
| July 2013 | $14.78 | $28.95 |
| June 2013 | $13.74 | $26.92 |
| May 2013 | $14.24 | $28.17 |
| April 2013 | $13.62 | $26.94 |
| March 2013 | $13.56 | $26.83 |
| February 2013 | $13.38 | $26.76 |
| January 2013 | $13.22 | $26.43 |
| December 2012 | $12.79 | $25.58 |
| November 2012 | $12.45 | $25.19 |
| October 2012 | $12.01 | $24.30 |
| September 2012 | $11.95 | $24.18 |
| August 2012 | $11.66 | $23.89 |
| July 2012 | $11.21 | $22.97 |
| June 2012 | $11.44 | $23.45 |
| May 2012 | $10.59 | $22 |
| April 2012 | $13.26 | $27.55 |
| March 2012 | $12.77 | $26.52 |
| February 2012 | $11.91 | $25 |
| January 2012 | $11.47 | $24.08 |
| December 2011 | $11.11 | $23.33 |
| November 2011 | $10.48 | $21.79 |
| October 2011 | $12.24 | $25.43 |
| September 2011 | $10.54 | $21.90 |
| August 2011 | $11.70 | $24.31 |
| July 2011 | $12.71 | $26.41 |
| June 2011 | $13.29 | $27.62 |
| May 2011 | $13.81 | $28.70 |
| April 2011 | $14.43 | $29.99 |
| March 2011 | $14.28 | $29.68 |
| February 2011 | $14.55 | $30.23 |
| January 2011 | $13.08 | $27.19 |
| December 2010 | $13.37 | $27.79 |
| November 2010 | $12.97 | $26.96 |
| October 2010 | $13.45 | $27.95 |
| September 2010 | $12.47 | $25.91 |
| August 2010 | $11.77 | $24.46 |
| July 2010 | $12.44 | $25.85 |
| June 2010 | $11.60 | $24.10 |
| May 2010 | $12.71 | $26.41 |
| April 2010 | $13.38 | $27.81 |
| March 2010 | $14.57 | $30.29 |
| February 2010 | $13.36 | $27.76 |
| January 2010 | $12.63 | $26.24 |
| December 2009 | $13.32 | $27.68 |
| November 2009 | $11.98 | $24.89 |
| October 2009 | $11.26 | $23.39 |
| September 2009 | $13.11 | $27.25 |
| August 2009 | $12.54 | $26.05 |
| July 2009 | $13.38 | $27.82 |
| June 2009 | $11.02 | $22.91 |
| May 2009 | $11.18 | $23.24 |
| April 2009 | $9.08 | $18.86 |
| March 2009 | $7.40 | $15.39 |
| February 2009 | $6.77 | $14.06 |
| January 2009 | $8.34 | $17.34 |
| December 2008 | $8.75 | $18.19 |
| November 2008 | $8.76 | $18.21 |
| October 2008 | $10.72 | $22.28 |
| September 2008 | $14.32 | $29.75 |
| August 2008 | $14.78 | $30.72 |
| July 2008 | $14.71 | $30.57 |
| June 2008 | $14.62 | $30.38 |
| May 2008 | $16.45 | $34.19 |
| April 2008 | $16.94 | $35.21 |
| March 2008 | $15.92 | $33.09 |
| February 2008 | $16.78 | $34.88 |
| January 2008 | $17.10 | $35.53 |
| December 2007 | $19.50 | $40.52 |
| November 2007 | $19.66 | $40.85 |
| October 2007 | $20.62 | $42.86 |
| September 2007 | $19.29 | $40.09 |
| August 2007 | $18.40 | $38.24 |
| July 2007 | $17.54 | $36.46 |
| June 2007 | $17.73 | $36.84 |
| May 2007 | $18.01 | $37.43 |
| April 2007 | $16.47 | $34.23 |
| March 2007 | $15.51 | $32.23 |
| February 2007 | $15.92 | $33.09 |
| January 2007 | $14.60 | $30.33 |
| December 2006 | $14.65 | $30.44 |
| November 2006 | $14.95 | $31.08 |
| October 2006 | $14.44 | $30 |
| September 2006 | $13.89 | $28.86 |
| August 2006 | $14.19 | $29.48 |
| July 2006 | $13.14 | $27.30 |
| June 2006 | $12.64 | $26.26 |
| May 2006 | $13.35 | $27.74 |
| April 2006 | $13.72 | $28.52 |
| March 2006 | $13.88 | $28.84 |
| February 2006 | $12.99 | $26.99 |
| January 2006 | $13.48 | $28 |
| December 2005 | $13.06 | $27.15 |
| November 2005 | $12.91 | $26.83 |
| October 2005 | $11.79 | $24.50 |
| September 2005 | $13.07 | $27.17 |
| August 2005 | $12.97 | $26.96 |
| July 2005 | $12.96 | $26.93 |
| June 2005 | $12.29 | $25.54 |
| May 2005 | $11.99 | $24.91 |
| April 2005 | $11.84 | $24.61 |
| March 2005 | $11.85 | $24.63 |
| February 2005 | $12.49 | $25.95 |
| January 2005 | $11.53 | $23.97 |
| December 2004 | $12.39 | $25.75 |
| November 2004 | $11.80 | $24.51 |
| October 2004 | $11.53 | $23.96 |
| September 2004 | $10.80 | $22.45 |
| August 2004 | $10.38 | $21.58 |
| July 2004 | $10.26 | $21.32 |
| June 2004 | $9.30 | $38.65 |
| May 2004 | $9.28 | $38.57 |
| April 2004 | $9.97 | $41.45 |
| March 2004 | $9.46 | $39.30 |
| February 2004 | $9.23 | $38.36 |
| January 2004 | $9.24 | $38.42 |
| December 2003 | $8.90 | $37 |
| November 2003 | $8.05 | $33.45 |
| October 2003 | $7.88 | $32.73 |
| September 2003 | $7.65 | $31.78 |
| August 2003 | $7.18 | $29.83 |
| July 2003 | $7.11 | $29.55 |
| June 2003 | $7.41 | $30.80 |
| May 2003 | $7.24 | $30.08 |
| April 2003 | $6.49 | $26.99 |
| March 2003 | $5.87 | $24.38 |
| February 2003 | $5.79 | $24.05 |
| January 2003 | $5.81 | $24.14 |
| December 2002 | $5.42 | $22.55 |
| November 2002 | $5.53 | $23 |
| October 2002 | $5.72 | $23.77 |
| September 2002 | $5.19 | $21.56 |
| August 2002 | $6.02 | $25.03 |
| July 2002 | $5.96 | $24.76 |
| June 2002 | $6.38 | $26.51 |
| May 2002 | $6.84 | $28.45 |
| April 2002 | $6.23 | $25.91 |
| March 2002 | $5.83 | $24.25 |
| February 2002 | $5.79 | $24.05 |
| January 2002 | $5.67 | $23.55 |
| December 2001 | $5.85 | $24.30 |
| November 2001 | $5.71 | $23.74 |
| October 2001 | $5.26 | $21.84 |
| September 2001 | $5.37 | $22.31 |
| August 2001 | $5.72 | $23.76 |
| July 2001 | $5.68 | $23.62 |
PWCDF
Price: $60.32
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 50.53%
Payout Ratio Range:
Dividend Per Share: 1.94 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 19.11
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Canada
Market Capitalization: 36.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -4.47%
DGR5: 3.64%
DGR10: 6.30%
DGR20: 6.36%