Power Corporation of Canada ( PWCDF) - Price History
Monthly price history for PWCDF (Power Corporation of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $65.95 | $65.95 |
| September 2026 | $63.49 | $63.49 |
| August 2026 | $65.79 | $66.26 |
| July 2026 | $67.78 | $68.27 |
| June 2026 | $61.72 | $62.16 |
| May 2026 | $59.45 | $60.34 |
| April 2026 | $54.97 | $55.80 |
| March 2026 | $47.36 | $48.07 |
| February 2026 | $49.03 | $50.27 |
| January 2026 | $49.22 | $50.47 |
| December 2025 | $51.92 | $53.24 |
| November 2025 | $49.12 | $50.78 |
| October 2025 | $45.34 | $46.88 |
| September 2025 | $41.85 | $43.26 |
| August 2025 | $40.51 | $42.33 |
| July 2025 | $38.62 | $40.36 |
| June 2025 | $37.34 | $39.02 |
| May 2025 | $36.49 | $38.57 |
| April 2025 | $35.81 | $37.85 |
| March 2025 | $33.57 | $35.48 |
| February 2025 | $31.76 | $33.97 |
| January 2025 | $28.32 | $30.29 |
| December 2024 | $29.17 | $31.20 |
| November 2024 | $31.04 | $33.62 |
| October 2024 | $29.28 | $31.72 |
| September 2024 | $29.03 | $31.44 |
| August 2024 | $28.01 | $30.74 |
| July 2024 | $26.37 | $28.94 |
| June 2024 | $25.28 | $27.75 |
| May 2024 | $26.05 | $29.01 |
| April 2024 | $23.94 | $26.66 |
| March 2024 | $25.24 | $28.11 |
| February 2024 | $25.56 | $28.89 |
| January 2024 | $25.86 | $29.23 |
| December 2023 | $25.33 | $28.63 |
| November 2023 | $24.12 | $27.65 |
| October 2023 | $21.04 | $24.12 |
| September 2023 | $22.26 | $25.52 |
| August 2023 | $23.46 | $27.30 |
| July 2023 | $24.29 | $28.26 |
| June 2023 | $23.15 | $26.94 |
| May 2023 | $21.91 | $25.87 |
| April 2023 | $22.67 | $26.77 |
| March 2023 | $21.62 | $25.53 |
| February 2023 | $22.25 | $26.68 |
| January 2023 | $22.62 | $27.12 |
| December 2022 | $19.62 | $23.53 |
| November 2022 | $20.68 | $25.18 |
| October 2022 | $20.41 | $24.86 |
| September 2022 | $18.58 | $22.62 |
| August 2022 | $20.82 | $25.76 |
| July 2022 | $21.98 | $27.19 |
| June 2022 | $20.79 | $25.72 |
| May 2022 | $23.06 | $28.96 |
| April 2022 | $23.46 | $29.46 |
| March 2022 | $24.68 | $30.99 |
| February 2022 | $24.27 | $30.86 |
| January 2022 | $25.26 | $32.12 |
| December 2021 | $26.02 | $33.08 |
| November 2021 | $25.14 | $32.34 |
| October 2021 | $25.90 | $33.32 |
| September 2021 | $25.73 | $33.10 |
| August 2021 | $26.18 | $34.52 |
| July 2021 | $24.16 | $31.86 |
| June 2021 | $23.92 | $31.54 |
| May 2021 | $24.49 | $32.66 |
| April 2021 | $21.85 | $29.14 |
| March 2021 | $19.73 | $26.31 |
| February 2021 | $17.87 | $24.16 |
| January 2021 | $17 | $22.98 |
| December 2020 | $17 | $22.98 |
| November 2020 | $16.40 | $22.50 |
| October 2020 | $13.84 | $18.99 |
| September 2020 | $14.28 | $19.60 |
| August 2020 | $14.28 | $19.93 |
| July 2020 | $12.66 | $17.66 |
| June 2020 | $12.68 | $17.70 |
| May 2020 | $11.36 | $16.15 |
| April 2020 | $11.26 | $16.02 |
| March 2020 | $11.22 | $15.95 |
| February 2020 | $15.27 | $22.18 |
| January 2020 | $16.93 | $24.90 |
| December 2019 | $17.48 | $25.71 |
| November 2019 | $16.29 | $24.26 |
| October 2019 | $15.52 | $23.12 |
| September 2019 | $15.52 | $23.12 |
| August 2019 | $13.89 | $20.98 |
| July 2019 | $13.93 | $21.05 |
| June 2019 | $14.24 | $21.52 |
| May 2019 | $13.69 | $20.98 |
| April 2019 | $14.96 | $22.93 |
| March 2019 | $15.22 | $23.32 |
| February 2019 | $13.72 | $21.31 |
| January 2019 | $12.75 | $19.80 |
| December 2018 | $11.56 | $17.96 |
| November 2018 | $12.56 | $19.91 |
| October 2018 | $13.08 | $20.73 |
| September 2018 | $13.71 | $21.72 |
| August 2018 | $13.95 | $22.41 |
| July 2018 | $14.12 | $22.67 |
| June 2018 | $13.82 | $22.19 |
| May 2018 | $14.30 | $23.25 |
| April 2018 | $14.63 | $23.80 |
| March 2018 | $13.99 | $22.75 |
| February 2018 | $14.40 | $23.70 |
| January 2018 | $15.51 | $25.53 |
| December 2017 | $15.52 | $25.55 |
| November 2017 | $15.30 | $25.46 |
| October 2017 | $15.38 | $25.60 |
| September 2017 | $15.25 | $25.38 |
| August 2017 | $14.55 | $24.50 |
| July 2017 | $14.51 | $24.43 |
| June 2017 | $13.54 | $22.81 |
| May 2017 | $12.46 | $21.25 |
| April 2017 | $13.59 | $23.18 |
| March 2017 | $13.79 | $23.51 |
| February 2017 | $13.76 | $23.72 |
| January 2017 | $13.78 | $23.75 |
| December 2016 | $13 | $22.40 |
| November 2016 | $12.83 | $22.36 |
| October 2016 | $12.32 | $21.47 |
| September 2016 | $12.18 | $21.23 |
| August 2016 | $11.96 | $21.10 |
| July 2016 | $12.27 | $21.66 |
| June 2016 | $12.01 | $21.20 |
| May 2016 | $12.65 | $22.58 |
| April 2016 | $13.65 | $24.37 |
| March 2016 | $12.94 | $23.11 |
| February 2016 | $12.03 | $21.72 |
| January 2016 | $11.51 | $20.78 |
| December 2015 | $11.56 | $20.87 |
| November 2015 | $12.86 | $23.45 |
| October 2015 | $12.36 | $22.54 |
| September 2015 | $11.35 | $20.70 |
| August 2015 | $11.94 | $22.02 |
| July 2015 | $12.75 | $23.50 |
| June 2015 | $13.98 | $25.77 |
| May 2015 | $13.92 | $25.92 |
| April 2015 | $14.78 | $27.51 |
| March 2015 | $14.11 | $26.26 |
| February 2015 | $14.20 | $26.67 |
| January 2015 | $12.73 | $23.91 |
| December 2014 | $14.55 | $27.32 |
| November 2014 | $15.18 | $28.75 |
| October 2014 | $13.82 | $26.18 |
| September 2014 | $14.65 | $27.76 |
| August 2014 | $15.44 | $29.51 |
| July 2014 | $15.48 | $29.60 |
| June 2014 | $14.59 | $27.90 |
| May 2014 | $14.01 | $27.05 |
| April 2014 | $14.52 | $28.04 |
| March 2014 | $14.07 | $27.16 |
| February 2014 | $14.03 | $27.34 |
| January 2014 | $13.93 | $27.16 |
| December 2013 | $15.44 | $30.09 |
| November 2013 | $15.67 | $30.83 |
| October 2013 | $15.07 | $29.64 |
| September 2013 | $14.40 | $28.34 |
| August 2013 | $13.82 | $27.48 |
| July 2013 | $14.56 | $28.95 |
| June 2013 | $13.54 | $26.92 |
| May 2013 | $14.03 | $28.17 |
| April 2013 | $13.42 | $26.94 |
| March 2013 | $13.36 | $26.83 |
| February 2013 | $13.18 | $26.76 |
| January 2013 | $13.02 | $26.43 |
| December 2012 | $12.60 | $25.58 |
| November 2012 | $12.27 | $25.19 |
| October 2012 | $11.83 | $24.30 |
| September 2012 | $11.77 | $24.18 |
| August 2012 | $11.48 | $23.89 |
| July 2012 | $11.04 | $22.97 |
| June 2012 | $11.27 | $23.45 |
| May 2012 | $10.44 | $22 |
| April 2012 | $13.07 | $27.55 |
| March 2012 | $12.58 | $26.52 |
| February 2012 | $11.73 | $25 |
| January 2012 | $11.30 | $24.08 |
| December 2011 | $10.95 | $23.33 |
| November 2011 | $10.09 | $21.79 |
| October 2011 | $11.78 | $25.43 |
| September 2011 | $10.14 | $21.90 |
| August 2011 | $11.12 | $24.31 |
| July 2011 | $12.08 | $26.41 |
| June 2011 | $12.63 | $27.62 |
| May 2011 | $12.99 | $28.70 |
| April 2011 | $13.57 | $29.99 |
| March 2011 | $13.43 | $29.68 |
| February 2011 | $13.54 | $30.23 |
| January 2011 | $12.18 | $27.19 |
| December 2010 | $12.45 | $27.79 |
| November 2010 | $11.95 | $26.96 |
| October 2010 | $12.39 | $27.95 |
| September 2010 | $11.49 | $25.91 |
| August 2010 | $10.73 | $24.46 |
| July 2010 | $11.34 | $25.85 |
| June 2010 | $10.57 | $24.10 |
| May 2010 | $11.45 | $26.41 |
| April 2010 | $12.06 | $27.81 |
| March 2010 | $13.13 | $30.29 |
| February 2010 | $11.92 | $27.76 |
| January 2010 | $11.26 | $26.24 |
| December 2009 | $11.88 | $27.68 |
| November 2009 | $10.56 | $24.89 |
| October 2009 | $9.93 | $23.39 |
| September 2009 | $11.56 | $27.25 |
| August 2009 | $10.93 | $26.05 |
| July 2009 | $11.67 | $27.82 |
| June 2009 | $9.61 | $22.91 |
| May 2009 | $9.63 | $23.24 |
| April 2009 | $7.82 | $18.86 |
| March 2009 | $6.38 | $15.39 |
| February 2009 | $5.72 | $14.06 |
| January 2009 | $7.05 | $17.34 |
| December 2008 | $7.40 | $18.19 |
| November 2008 | $7.29 | $18.21 |
| October 2008 | $8.92 | $22.28 |
| September 2008 | $11.91 | $29.75 |
| August 2008 | $12.19 | $30.72 |
| July 2008 | $12.13 | $30.57 |
| June 2008 | $12.06 | $30.38 |
| May 2008 | $13.46 | $34.19 |
| April 2008 | $13.86 | $35.21 |
| March 2008 | $13.02 | $33.09 |
| February 2008 | $13.62 | $34.88 |
| January 2008 | $13.88 | $35.53 |
| December 2007 | $15.83 | $40.52 |
| November 2007 | $15.86 | $40.85 |
| October 2007 | $16.65 | $42.86 |
| September 2007 | $15.57 | $40.09 |
| August 2007 | $14.76 | $38.24 |
| July 2007 | $14.08 | $36.46 |
| June 2007 | $14.22 | $36.84 |
| May 2007 | $14.36 | $37.43 |
| April 2007 | $13.14 | $34.23 |
| March 2007 | $12.37 | $32.23 |
| February 2007 | $12.63 | $33.09 |
| January 2007 | $11.58 | $30.33 |
| December 2006 | $11.62 | $30.44 |
| November 2006 | $11.80 | $31.08 |
| October 2006 | $11.39 | $30 |
| September 2006 | $10.96 | $28.86 |
| August 2006 | $11.13 | $29.48 |
| July 2006 | $10.30 | $27.30 |
| June 2006 | $9.91 | $26.26 |
| May 2006 | $10.40 | $27.74 |
| April 2006 | $10.69 | $28.52 |
| March 2006 | $10.81 | $28.84 |
| February 2006 | $10.06 | $26.99 |
| January 2006 | $10.44 | $28 |
| December 2005 | $10.12 | $27.15 |
| November 2005 | $9.95 | $26.83 |
| October 2005 | $9.08 | $24.50 |
| September 2005 | $10.07 | $27.17 |
| August 2005 | $9.94 | $26.96 |
| July 2005 | $9.93 | $26.93 |
| June 2005 | $9.42 | $25.54 |
| May 2005 | $9.14 | $24.91 |
| April 2005 | $9.03 | $24.61 |
| March 2005 | $9.03 | $24.63 |
| February 2005 | $9.48 | $25.95 |
| January 2005 | $8.75 | $23.97 |
| December 2004 | $9.40 | $25.75 |
| November 2004 | $8.91 | $24.51 |
| October 2004 | $8.71 | $23.96 |
| September 2004 | $8.16 | $22.45 |
| August 2004 | $7.80 | $21.58 |
| July 2004 | $7.71 | $21.32 |
| June 2004 | $6.99 | $38.65 |
| May 2004 | $6.93 | $38.57 |
| April 2004 | $7.45 | $41.45 |
| March 2004 | $7.06 | $39.30 |
| February 2004 | $6.86 | $38.36 |
| January 2004 | $6.87 | $38.42 |
| December 2003 | $6.62 | $37 |
| November 2003 | $5.95 | $33.45 |
| October 2003 | $5.82 | $32.73 |
| September 2003 | $5.66 | $31.78 |
| August 2003 | $5.28 | $29.83 |
| July 2003 | $5.23 | $29.55 |
| June 2003 | $5.45 | $30.80 |
| May 2003 | $5.29 | $30.08 |
| April 2003 | $4.75 | $26.99 |
| March 2003 | $4.29 | $24.38 |
| February 2003 | $4.21 | $24.05 |
| January 2003 | $4.22 | $24.14 |
| December 2002 | $3.94 | $22.55 |
| November 2002 | $4 | $23 |
| October 2002 | $4.13 | $23.77 |
| September 2002 | $3.75 | $21.56 |
| August 2002 | $4.33 | $25.03 |
| July 2002 | $4.28 | $24.76 |
| June 2002 | $4.58 | $26.51 |
| May 2002 | $4.90 | $28.45 |
| April 2002 | $4.46 | $25.91 |
| March 2002 | $4.18 | $24.25 |
| February 2002 | $4.12 | $24.05 |
| January 2002 | $4.04 | $23.55 |
| December 2001 | $4.16 | $24.30 |
| November 2001 | $4.05 | $23.74 |
| October 2001 | $3.73 | $21.84 |
| September 2001 | $3.81 | $22.31 |
| August 2001 | $4.04 | $23.76 |
| July 2001 | $4.01 | $23.62 |
PWCDF
Price: $65.95
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 50.53%
Payout Ratio Range:
Dividend Per Share: 1.93 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 23.55
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Canada
Market Capitalization: 39.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 3.76%
DGR5: 2.15%
DGR10: 6.35%
DGR20: 5.68%