PowerCompute, Inc. ( PWCM) - Price History
Monthly price history for PWCM (PowerCompute, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.26 | $1.26 |
| July 2026 | $2.12 | $2.12 |
| June 2026 | $3.72 | $3.72 |
| May 2026 | $6.58 | $6.58 |
| April 2026 | $6.02 | $6.02 |
| March 2026 | $6.25 | $6.25 |
| February 2026 | $9.32 | $9.32 |
| January 2026 | $10.05 | $10.05 |
| December 2025 | $11.10 | $11.10 |
| November 2025 | $24.78 | $24.78 |
| October 2025 | $26.75 | $26.75 |
| September 2025 | $28.50 | $28.50 |
| August 2025 | $31.25 | $31.25 |
| July 2025 | $53 | $53 |
| June 2025 | $71.50 | $71.50 |
| May 2025 | $48.25 | $48.25 |
| April 2025 | $37.25 | $37.25 |
| March 2025 | $31 | $31 |
| February 2025 | $37.50 | $37.50 |
| January 2025 | $47 | $47 |
| December 2024 | $53.75 | $53.75 |
| November 2024 | $75.50 | $75.50 |
| October 2024 | $69.75 | $69.75 |
| September 2024 | $66.50 | $66.50 |
| August 2024 | $70 | $70 |
| July 2024 | $90.25 | $90.25 |
| June 2024 | $101.25 | $101.25 |
| May 2024 | $80 | $80 |
| April 2024 | $61.25 | $61.25 |
| March 2024 | $91.50 | $91.50 |
| February 2024 | $86.10 | $86.10 |
| January 2024 | $79.35 | $79.35 |
| December 2023 | $92.55 | $92.55 |
| November 2023 | $46.65 | $46.65 |
| October 2023 | $58.05 | $58.05 |
| September 2023 | $73.20 | $73.20 |
| August 2023 | $86.40 | $86.40 |
| July 2023 | $103.50 | $103.50 |
| June 2023 | $105 | $105 |
| May 2023 | $108 | $108 |
| April 2023 | $117 | $117 |
| March 2023 | $117 | $117 |
| February 2023 | $196.50 | $196.50 |
| January 2023 | $107.25 | $107.25 |
| December 2022 | $82.80 | $82.80 |
| November 2022 | $100.50 | $100.50 |
| October 2022 | $145.80 | $145.80 |
| September 2022 | $145.50 | $145.50 |
| August 2022 | $197.25 | $197.25 |
| July 2022 | $153 | $153 |
| June 2022 | $122.25 | $122.25 |
| May 2022 | $223.50 | $223.50 |
| April 2022 | $349.50 | $349.50 |
| March 2022 | $429 | $429 |
| February 2022 | $445.50 | $445.50 |
| January 2022 | $525 | $525 |
| December 2021 | $729 | $729 |
| November 2021 | $792 | $792 |
| October 2021 | $910.50 | $910.50 |
| September 2021 | $613.50 | $613.50 |
| August 2021 | $772.50 | $772.50 |
| July 2021 | $658.50 | $658.50 |
| June 2021 | $643.50 | $643.50 |
| May 2021 | $669 | $669 |
| April 2021 | $817.50 | $817.50 |
| March 2021 | $967.50 | $967.50 |
| February 2021 | $1,162.50 | $1,162.50 |
| January 2021 | $1,537.50 | $1,537.50 |
| December 2020 | $502.50 | $502.50 |
| November 2020 | $528.75 | $528.75 |
| October 2020 | $423.75 | $423.75 |
| September 2020 | $492.75 | $492.75 |
| August 2020 | $490.50 | $490.50 |
| July 2020 | $1,020 | $1,020 |
| June 2020 | $1,027.50 | $1,027.50 |
| May 2020 | $765 | $765 |
| April 2020 | $465 | $465 |
| March 2020 | $435 | $435 |
| February 2020 | $645 | $645 |
| January 2020 | $622.50 | $622.50 |
| December 2019 | $581.25 | $581.25 |
| November 2019 | $630.75 | $630.75 |
| October 2019 | $630 | $630 |
| September 2019 | $690 | $690 |
| August 2019 | $652.50 | $652.50 |
| July 2019 | $817.50 | $817.50 |
| June 2019 | $907.50 | $907.50 |
| May 2019 | $997.50 | $997.50 |
| April 2019 | $994.50 | $994.50 |
| March 2019 | $1,035 | $1,035 |
| February 2019 | $1,057.50 | $1,057.50 |
| January 2019 | $1,162.50 | $1,162.50 |
| December 2018 | $885 | $885 |
| November 2018 | $1,072.50 | $1,072.50 |
| October 2018 | $1,507.50 | $1,507.50 |
| September 2018 | $3,750 | $3,750 |
| August 2018 | $3,675 | $3,675 |
| July 2018 | $3,112.50 | $3,112.50 |
| June 2018 | $3,292.50 | $3,292.50 |
| May 2018 | $4,237.50 | $4,237.50 |
| April 2018 | $5,055 | $5,055 |
| March 2018 | $6,225 | $6,225 |
| February 2018 | $10,650 | $10,650 |
| January 2018 | $13,350 | $13,350 |
| December 2017 | $11,850 | $11,850 |
| November 2017 | $19,575 | $19,575 |
| October 2017 | $15,000 | $15,000 |
| September 2017 | $13,125 | $13,125 |
| August 2017 | $23,850 | $23,850 |
| July 2017 | $30,120 | $30,120 |
| June 2017 | $31,252.50 | $31,252.50 |
| May 2017 | $31,500 | $31,500 |
| April 2017 | $31,800 | $31,800 |
| March 2017 | $30,870 | $30,870 |
| February 2017 | $30,825 | $30,825 |
| January 2017 | $31,800 | $31,800 |
| December 2016 | $30,525 | $30,525 |
| November 2016 | $36,277.50 | $36,277.50 |
| October 2016 | $56,325 | $56,325 |
| September 2016 | $60,600 | $60,600 |
| August 2016 | $56,100 | $56,100 |
| July 2016 | $63,075 | $63,075 |
| June 2016 | $61,275 | $61,275 |
| May 2016 | $67,425 | $67,425 |
| April 2016 | $60,750 | $60,750 |
| March 2016 | $61,425 | $61,425 |
| February 2016 | $60,300 | $60,300 |
| January 2016 | $66,000 | $66,000 |
| December 2015 | $66,675 | $66,675 |
PWCM
Price: $1.26
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.4 million