PGIM Jennison International Opportunities Fund Class Z ( PWJZX) - Price History
Monthly price history for PWJZX (PGIM Jennison International Opportunities Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.80 | $38.80 |
| June 2026 | $40.68 | $40.68 |
| May 2026 | $38.47 | $38.47 |
| April 2026 | $35.33 | $35.33 |
| March 2026 | $31.60 | $31.60 |
| February 2026 | $35.77 | $35.77 |
| January 2026 | $35.53 | $35.53 |
| December 2025 | $34.65 | $34.65 |
| November 2025 | $34.69 | $34.75 |
| October 2025 | $35.83 | $35.90 |
| September 2025 | $36.03 | $36.10 |
| August 2025 | $34.78 | $34.84 |
| July 2025 | $33.93 | $33.99 |
| June 2025 | $35.12 | $35.18 |
| May 2025 | $33.75 | $33.81 |
| April 2025 | $31.78 | $31.84 |
| March 2025 | $30.26 | $30.32 |
| February 2025 | $32.39 | $32.45 |
| January 2025 | $32.17 | $32.23 |
| December 2024 | $30.25 | $30.31 |
| November 2024 | $30.98 | $31.06 |
| October 2024 | $31.45 | $31.53 |
| September 2024 | $32.46 | $32.54 |
| August 2024 | $32.74 | $32.83 |
| July 2024 | $30.75 | $30.83 |
| June 2024 | $31.46 | $31.54 |
| May 2024 | $31.09 | $31.17 |
| April 2024 | $29.57 | $29.65 |
| March 2024 | $31.45 | $31.53 |
| February 2024 | $31.02 | $31.10 |
| January 2024 | $28.74 | $28.82 |
| December 2023 | $28.32 | $28.39 |
| November 2023 | $27.22 | $27.32 |
| October 2023 | $24.41 | $24.50 |
| September 2023 | $24.63 | $24.72 |
| August 2023 | $26.38 | $26.47 |
| July 2023 | $27.73 | $27.83 |
| June 2023 | $27.80 | $27.90 |
| May 2023 | $26.90 | $27 |
| April 2023 | $27.10 | $27.20 |
| March 2023 | $27.10 | $27.20 |
| February 2023 | $25.34 | $25.43 |
| January 2023 | $25.99 | $26.08 |
| December 2022 | $23.55 | $23.63 |
| November 2022 | $24.73 | $24.82 |
| October 2022 | $22.37 | $22.45 |
| September 2022 | $21.40 | $21.48 |
| August 2022 | $23.75 | $23.83 |
| July 2022 | $25.75 | $25.84 |
| June 2022 | $23.09 | $23.17 |
| May 2022 | $24.93 | $25.02 |
| April 2022 | $25.90 | $25.99 |
| March 2022 | $29.41 | $29.51 |
| February 2022 | $29.74 | $29.85 |
| January 2022 | $31.13 | $31.24 |
| December 2021 | $37.35 | $37.48 |
| November 2021 | $37.69 | $37.89 |
| October 2021 | $38.96 | $39.17 |
| September 2021 | $36.72 | $36.91 |
| August 2021 | $39.45 | $39.66 |
| July 2021 | $37.47 | $37.67 |
| June 2021 | $36.12 | $36.31 |
| May 2021 | $34.43 | $34.61 |
| April 2021 | $34.60 | $34.78 |
| March 2021 | $32.21 | $32.38 |
| February 2021 | $33.71 | $33.89 |
| January 2021 | $33.18 | $33.36 |
| December 2020 | $32.94 | $33.12 |
| November 2020 | $31.06 | $31.22 |
| October 2020 | $28.41 | $28.56 |
| September 2020 | $28.16 | $28.31 |
| August 2020 | $28.65 | $28.80 |
| July 2020 | $26.72 | $26.86 |
| June 2020 | $24.82 | $24.95 |
| May 2020 | $23.30 | $23.42 |
| April 2020 | $20.45 | $20.56 |
| March 2020 | $18.62 | $18.72 |
| February 2020 | $20.29 | $20.40 |
| January 2020 | $21.28 | $21.39 |
| December 2019 | $21.18 | $21.29 |
| November 2019 | $20.51 | $20.62 |
| October 2019 | $19.66 | $19.77 |
| September 2019 | $18.80 | $18.90 |
| August 2019 | $19.06 | $19.16 |
| July 2019 | $19.24 | $19.34 |
| June 2019 | $19.49 | $19.59 |
| May 2019 | $18.06 | $18.16 |
| April 2019 | $18.89 | $18.99 |
| March 2019 | $18.14 | $18.24 |
| February 2019 | $17.43 | $17.52 |
| January 2019 | $16.69 | $16.78 |
| December 2018 | $15.33 | $15.41 |
| November 2018 | $15.92 | $16.01 |
| October 2018 | $15.92 | $16.01 |
| September 2018 | $18.23 | $18.34 |
| August 2018 | $18.65 | $18.76 |
| July 2018 | $18.62 | $18.73 |
| June 2018 | $18.56 | $18.67 |
| May 2018 | $18.75 | $18.86 |
| April 2018 | $18.01 | $18.12 |
| March 2018 | $18.09 | $18.20 |
| February 2018 | $18.17 | $18.28 |
| January 2018 | $19.09 | $19.20 |
| December 2017 | $17.61 | $17.71 |
| November 2017 | $17.37 | $17.50 |
| October 2017 | $17.16 | $17.29 |
| September 2017 | $16.62 | $16.75 |
| August 2017 | $16.12 | $16.24 |
| July 2017 | $15.60 | $15.72 |
| June 2017 | $14.69 | $14.80 |
| May 2017 | $14.78 | $14.89 |
| April 2017 | $14.06 | $14.17 |
| March 2017 | $13.31 | $13.41 |
| February 2017 | $12.52 | $12.62 |
| January 2017 | $12.36 | $12.46 |
| December 2016 | $11.77 | $11.86 |
| November 2016 | $11.83 | $11.95 |
| October 2016 | $12.38 | $12.50 |
| September 2016 | $13.10 | $13.23 |
| August 2016 | $12.62 | $12.75 |
| July 2016 | $12.69 | $12.82 |
| June 2016 | $12.23 | $12.35 |
| May 2016 | $12.66 | $12.79 |
| April 2016 | $12.29 | $12.41 |
| March 2016 | $12.32 | $12.44 |
| February 2016 | $11.42 | $11.54 |
| January 2016 | $11.89 | $12.01 |
| December 2015 | $13.01 | $13.14 |
| November 2015 | $13.16 | $13.29 |
| October 2015 | $13.07 | $13.20 |
| September 2015 | $12.15 | $12.27 |
| August 2015 | $12.62 | $12.75 |
| July 2015 | $13.84 | $13.98 |
| June 2015 | $13.87 | $14.01 |
| May 2015 | $14.05 | $14.19 |
| April 2015 | $13.83 | $13.97 |
| March 2015 | $13.61 | $13.75 |
| February 2015 | $13.46 | $13.60 |
| January 2015 | $12.89 | $13.02 |
| December 2014 | $12.56 | $12.69 |
| November 2014 | $13.09 | $13.22 |
| October 2014 | $13 | $13.13 |
| September 2014 | $12.78 | $12.91 |
| August 2014 | $13.07 | $13.20 |
| July 2014 | $12.82 | $12.95 |
| June 2014 | $13.30 | $13.43 |
| May 2014 | $12.99 | $13.12 |
| April 2014 | $12.92 | $13.05 |
| March 2014 | $13.33 | $13.46 |
| February 2014 | $13.98 | $14.12 |
| January 2014 | $13.07 | $13.20 |
| December 2013 | $13.73 | $13.87 |
| November 2013 | $12.82 | $13.93 |
| October 2013 | $12.47 | $13.55 |
| September 2013 | $12.13 | $13.18 |
| August 2013 | $11.22 | $12.20 |
| July 2013 | $11.44 | $12.43 |
| June 2013 | $10.81 | $11.75 |
| May 2013 | $11.25 | $12.23 |
| April 2013 | $11.39 | $12.38 |
| March 2013 | $11.17 | $12.14 |
| February 2013 | $11.21 | $12.18 |
| January 2013 | $11.33 | $12.31 |
| December 2012 | $10.98 | $11.93 |
| November 2012 | $10.62 | $11.59 |
| October 2012 | $10.37 | $11.32 |
| September 2012 | $10.20 | $11.14 |
| August 2012 | $9.93 | $10.84 |
| July 2012 | $9.60 | $10.48 |
| June 2012 | $9.54 | $10.41 |
PWJZX
Price: $38.80
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 33.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3