Perella Weinberg Partners - Price History
Monthly price history for PWP (Perella Weinberg Partners)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.41 | $14.41 |
| April 2024 | $14.92 | $14.92 |
| March 2024 | $14.13 | $14.13 |
| February 2024 | $13.66 | $13.66 |
| January 2024 | $11.69 | $11.75 |
| December 2023 | $12.16 | $12.23 |
| November 2023 | $11.66 | $11.72 |
| October 2023 | $9.70 | $9.81 |
| September 2023 | $10.06 | $10.18 |
| August 2023 | $10.41 | $10.53 |
| July 2023 | $9.70 | $9.88 |
| June 2023 | $8.18 | $8.33 |
| May 2023 | $7.69 | $7.83 |
| April 2023 | $7.69 | $7.90 |
| March 2023 | $8.86 | $9.10 |
| February 2023 | $9.84 | $10.11 |
| January 2023 | $9.91 | $10.25 |
| December 2022 | $9.48 | $9.80 |
| November 2022 | $9.25 | $9.57 |
| October 2022 | $7.56 | $7.88 |
| September 2022 | $6.08 | $6.33 |
| August 2022 | $6.83 | $7.19 |
| July 2022 | $6.70 | $7.05 |
| June 2022 | $5.54 | $5.83 |
| May 2022 | $7.13 | $7.50 |
| April 2022 | $7.26 | $7.71 |
| March 2022 | $8.89 | $9.45 |
| February 2022 | $10.28 | $10.99 |
| January 2022 | $10.15 | $10.86 |
| December 2021 | $12.02 | $12.86 |
| November 2021 | $11.08 | $11.92 |
| October 2021 | $13.05 | $14.04 |
| September 2021 | $12.32 | $13.25 |
| August 2021 | $12.92 | $13.97 |
| July 2021 | $11.28 | $12.19 |
| June 2021 | $11.90 | $12.86 |
| May 2021 | $11.71 | $12.66 |
| April 2021 | $10.48 | $11.33 |
| March 2021 | $10.34 | $11.18 |
| February 2021 | $9.80 | $10.60 |
| January 2021 | $10.65 | $11.51 |
| December 2020 | $10.45 | $11.30 |
| November 2020 | $9.69 | $10.48 |
PWP
Price: $14.41
Dividend Yield: 1.90%
Forward Dividend Yield: 1.93%
Payout Ratio: -21.05%
Dividend Per Share: 0.28 USD
Earnings Per Share: -1.33 USD
P/E Ratio: -11.53
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 401100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4