Perella Weinberg Partners ( PWP) - Price History
Monthly price history for PWP (Perella Weinberg Partners)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.87 | $15.87 |
| June 2026 | $15.96 | $15.96 |
| May 2026 | $17.09 | $17.16 |
| April 2026 | $22.65 | $22.74 |
| March 2026 | $18.09 | $18.16 |
| February 2026 | $18.43 | $18.51 |
| January 2026 | $22.15 | $22.31 |
| December 2025 | $17.17 | $17.30 |
| November 2025 | $18.13 | $18.26 |
| October 2025 | $18.47 | $18.68 |
| September 2025 | $21.08 | $21.32 |
| August 2025 | $21.89 | $22.13 |
| July 2025 | $19.66 | $19.94 |
| June 2025 | $19.15 | $19.42 |
| May 2025 | $17.12 | $17.37 |
| April 2025 | $16.87 | $17.17 |
| March 2025 | $18.08 | $18.40 |
| February 2025 | $22.70 | $23.11 |
| January 2025 | $25.29 | $25.82 |
| December 2024 | $23.35 | $23.84 |
| November 2024 | $25.07 | $25.67 |
| October 2024 | $19.76 | $20.23 |
| September 2024 | $18.86 | $19.31 |
| August 2024 | $19.02 | $19.55 |
| July 2024 | $18.39 | $18.90 |
| June 2024 | $15.81 | $16.25 |
| May 2024 | $15.02 | $15.44 |
| April 2024 | $14.45 | $14.92 |
| March 2024 | $13.69 | $14.13 |
| February 2024 | $13.23 | $13.66 |
| January 2024 | $11.32 | $11.75 |
| December 2023 | $11.78 | $12.23 |
| November 2023 | $11.29 | $11.72 |
| October 2023 | $9.39 | $9.81 |
| September 2023 | $9.75 | $10.18 |
| August 2023 | $10.08 | $10.53 |
| July 2023 | $9.40 | $9.88 |
| June 2023 | $7.92 | $8.33 |
| May 2023 | $7.45 | $7.83 |
| April 2023 | $7.45 | $7.90 |
| March 2023 | $8.58 | $9.10 |
| February 2023 | $9.53 | $10.11 |
| January 2023 | $9.60 | $10.25 |
| December 2022 | $9.18 | $9.80 |
| November 2022 | $8.96 | $9.57 |
| October 2022 | $7.33 | $7.88 |
| September 2022 | $5.89 | $6.33 |
| August 2022 | $6.62 | $7.19 |
| July 2022 | $6.49 | $7.05 |
| June 2022 | $5.37 | $5.83 |
| May 2022 | $6.90 | $7.50 |
| April 2022 | $7.03 | $7.71 |
| March 2022 | $8.62 | $9.45 |
| February 2022 | $9.95 | $10.99 |
| January 2022 | $9.84 | $10.86 |
| December 2021 | $11.65 | $12.86 |
| November 2021 | $10.73 | $11.92 |
| October 2021 | $12.64 | $14.04 |
| September 2021 | $11.93 | $13.25 |
| August 2021 | $12.52 | $13.97 |
| July 2021 | $10.92 | $12.19 |
| June 2021 | $11.52 | $12.86 |
| May 2021 | $11.34 | $12.66 |
| April 2021 | $10.15 | $11.33 |
| March 2021 | $10.02 | $11.18 |
| February 2021 | $9.50 | $10.60 |
| January 2021 | $10.31 | $11.51 |
| December 2020 | $10.12 | $11.30 |
| November 2020 | $9.39 | $10.48 |
PWP
Price: $15.87
Dividend Yield: 1.70%
Forward Dividend Yield: 1.78%
Payout Ratio: -10.26%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 77.36
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 401100
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.67%