Perella Weinberg Partners ( PWP) - Price History
Monthly price history for PWP (Perella Weinberg Partners)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $19.88 | $19.88 |
| May 2025 | $17.37 | $17.37 |
| April 2025 | $17.11 | $17.17 |
| March 2025 | $18.33 | $18.40 |
| February 2025 | $23.03 | $23.11 |
| January 2025 | $25.65 | $25.82 |
| December 2024 | $23.68 | $23.84 |
| November 2024 | $25.43 | $25.67 |
| October 2024 | $20.04 | $20.23 |
| September 2024 | $19.13 | $19.31 |
| August 2024 | $19.30 | $19.55 |
| July 2024 | $18.65 | $18.90 |
| June 2024 | $16.04 | $16.25 |
| May 2024 | $15.24 | $15.44 |
| April 2024 | $14.66 | $14.92 |
| March 2024 | $13.88 | $14.13 |
| February 2024 | $13.42 | $13.66 |
| January 2024 | $11.48 | $11.75 |
| December 2023 | $11.95 | $12.23 |
| November 2023 | $11.45 | $11.72 |
| October 2023 | $9.53 | $9.81 |
| September 2023 | $9.89 | $10.18 |
| August 2023 | $10.23 | $10.53 |
| July 2023 | $9.53 | $9.88 |
| June 2023 | $8.04 | $8.33 |
| May 2023 | $7.56 | $7.83 |
| April 2023 | $7.56 | $7.90 |
| March 2023 | $8.70 | $9.10 |
| February 2023 | $9.67 | $10.11 |
| January 2023 | $9.74 | $10.25 |
| December 2022 | $9.31 | $9.80 |
| November 2022 | $9.09 | $9.57 |
| October 2022 | $7.43 | $7.88 |
| September 2022 | $5.97 | $6.33 |
| August 2022 | $6.72 | $7.19 |
| July 2022 | $6.58 | $7.05 |
| June 2022 | $5.44 | $5.83 |
| May 2022 | $7 | $7.50 |
| April 2022 | $7.13 | $7.71 |
| March 2022 | $8.74 | $9.45 |
| February 2022 | $10.10 | $10.99 |
| January 2022 | $9.98 | $10.86 |
| December 2021 | $11.82 | $12.86 |
| November 2021 | $10.89 | $11.92 |
| October 2021 | $12.82 | $14.04 |
| September 2021 | $12.10 | $13.25 |
| August 2021 | $12.70 | $13.97 |
| July 2021 | $11.08 | $12.19 |
| June 2021 | $11.69 | $12.86 |
| May 2021 | $11.51 | $12.66 |
| April 2021 | $10.30 | $11.33 |
| March 2021 | $10.16 | $11.18 |
| February 2021 | $9.63 | $10.60 |
| January 2021 | $10.46 | $11.51 |
| December 2020 | $10.27 | $11.30 |
| November 2020 | $9.52 | $10.48 |
PWP
Price: $19.88
Dividend Yield: 1.59%
Forward Dividend Yield: 1.41%
Payout Ratio: -10.26%
Dividend Per Share: 0.28 USD
Earnings Per Share: -0.21 USD
P/E Ratio: -83.76
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 401100
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%