Perella Weinberg Partners ( PWP) - Price History
Monthly price history for PWP (Perella Weinberg Partners)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.58 | $16.58 |
| August 2026 | $16.63 | $16.63 |
| July 2026 | $17.58 | $17.65 |
| June 2026 | $15.89 | $15.96 |
| May 2026 | $17.02 | $17.16 |
| April 2026 | $22.55 | $22.74 |
| March 2026 | $18.01 | $18.16 |
| February 2026 | $18.36 | $18.51 |
| January 2026 | $22.06 | $22.31 |
| December 2025 | $17.10 | $17.30 |
| November 2025 | $18.05 | $18.26 |
| October 2025 | $18.40 | $18.68 |
| September 2025 | $21 | $21.32 |
| August 2025 | $21.80 | $22.13 |
| July 2025 | $19.58 | $19.94 |
| June 2025 | $19.07 | $19.42 |
| May 2025 | $17.05 | $17.37 |
| April 2025 | $16.80 | $17.17 |
| March 2025 | $18 | $18.40 |
| February 2025 | $22.61 | $23.11 |
| January 2025 | $25.18 | $25.82 |
| December 2024 | $23.25 | $23.84 |
| November 2024 | $24.97 | $25.67 |
| October 2024 | $19.68 | $20.23 |
| September 2024 | $18.78 | $19.31 |
| August 2024 | $18.94 | $19.55 |
| July 2024 | $18.31 | $18.90 |
| June 2024 | $15.75 | $16.25 |
| May 2024 | $14.96 | $15.44 |
| April 2024 | $14.39 | $14.92 |
| March 2024 | $13.63 | $14.13 |
| February 2024 | $13.18 | $13.66 |
| January 2024 | $11.27 | $11.75 |
| December 2023 | $11.74 | $12.23 |
| November 2023 | $11.24 | $11.72 |
| October 2023 | $9.35 | $9.81 |
| September 2023 | $9.71 | $10.18 |
| August 2023 | $10.04 | $10.53 |
| July 2023 | $9.36 | $9.88 |
| June 2023 | $7.89 | $8.33 |
| May 2023 | $7.42 | $7.83 |
| April 2023 | $7.42 | $7.90 |
| March 2023 | $8.55 | $9.10 |
| February 2023 | $9.50 | $10.11 |
| January 2023 | $9.56 | $10.25 |
| December 2022 | $9.14 | $9.80 |
| November 2022 | $8.92 | $9.57 |
| October 2022 | $7.30 | $7.88 |
| September 2022 | $5.86 | $6.33 |
| August 2022 | $6.59 | $7.19 |
| July 2022 | $6.46 | $7.05 |
| June 2022 | $5.35 | $5.83 |
| May 2022 | $6.88 | $7.50 |
| April 2022 | $7 | $7.71 |
| March 2022 | $8.58 | $9.45 |
| February 2022 | $9.91 | $10.99 |
| January 2022 | $9.80 | $10.86 |
| December 2021 | $11.60 | $12.86 |
| November 2021 | $10.69 | $11.92 |
| October 2021 | $12.59 | $14.04 |
| September 2021 | $11.88 | $13.25 |
| August 2021 | $12.47 | $13.97 |
| July 2021 | $10.88 | $12.19 |
| June 2021 | $11.48 | $12.86 |
| May 2021 | $11.30 | $12.66 |
| April 2021 | $10.11 | $11.33 |
| March 2021 | $9.98 | $11.18 |
| February 2021 | $9.46 | $10.60 |
| January 2021 | $10.27 | $11.51 |
| December 2020 | $10.08 | $11.30 |
| November 2020 | $9.35 | $10.48 |
PWP
Price: $16.58
Dividend Yield: 1.71%
Forward Dividend Yield: 1.67%
Payout Ratio: -10.26%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 66.62
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 401100
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.00%