PowerFleet, Inc. ( PWR.JO) - Price History
Monthly price history for PWR.JO (PowerFleet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,850 | ZAc4,850 |
| October 2026 | ZAc4,699 | ZAc4,699 |
| September 2026 | ZAc4,503 | ZAc4,503 |
| August 2026 | ZAc4,878 | ZAc4,878 |
| July 2026 | ZAc6,284 | ZAc6,284 |
| June 2026 | ZAc6,276 | ZAc6,276 |
| May 2026 | ZAc5,779 | ZAc5,779 |
| April 2026 | ZAc5,193 | ZAc5,193 |
| March 2026 | ZAc5,009 | ZAc5,009 |
| February 2026 | ZAc5,850 | ZAc5,850 |
| January 2026 | ZAc8,000 | ZAc8,000 |
| December 2025 | ZAc8,564 | ZAc8,564 |
| November 2025 | ZAc8,000 | ZAc8,000 |
| October 2025 | ZAc8,102 | ZAc8,102 |
| September 2025 | ZAc8,628 | ZAc8,628 |
| August 2025 | ZAc8,600 | ZAc8,600 |
| July 2025 | ZAc7,308 | ZAc7,308 |
| June 2025 | ZAc8,101 | ZAc8,101 |
| May 2025 | ZAc8,179 | ZAc8,179 |
| April 2025 | ZAc9,272 | ZAc9,272 |
| March 2025 | ZAc10,850 | ZAc10,850 |
| February 2025 | ZAc12,772 | ZAc12,772 |
| January 2025 | ZAc11,768 | ZAc11,768 |
| December 2024 | ZAc13,200 | ZAc13,200 |
| November 2024 | ZAc12,793 | ZAc12,793 |
| October 2024 | ZAc8,500 | ZAc8,500 |
| September 2024 | ZAc8,884 | ZAc8,884 |
| August 2024 | ZAc8,800 | ZAc8,800 |
| July 2024 | ZAc8,100 | ZAc8,100 |
| June 2024 | ZAc8,453 | ZAc8,453 |
| May 2024 | ZAc10,100 | ZAc10,100 |
| April 2024 | ZAc8,702 | ZAc8,702 |
PWR.JO
Price: ZAc4,850
52 week price:
Earnings Per Share: -2.37 ZAc
Exchange: JNB
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.8 billion