Pacer WealthShield ETF ( PWS) - Price History
Monthly price history for PWS (Pacer WealthShield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.52 | $33.52 |
| July 2026 | $32.13 | $32.13 |
| June 2026 | $32.82 | $32.82 |
| May 2026 | $31.63 | $31.69 |
| April 2026 | $31.97 | $32.04 |
| March 2026 | $31.94 | $32.01 |
| February 2026 | $33.18 | $33.27 |
| January 2026 | $32.96 | $33.05 |
| December 2025 | $32.24 | $32.32 |
| November 2025 | $33.11 | $33.46 |
| October 2025 | $33.32 | $33.68 |
| September 2025 | $31.84 | $32.18 |
| August 2025 | $30.95 | $31.36 |
| July 2025 | $30.79 | $31.20 |
| June 2025 | $29.94 | $30.33 |
| May 2025 | $29.22 | $29.72 |
| April 2025 | $30.26 | $30.78 |
| March 2025 | $30.30 | $30.82 |
| February 2025 | $30.54 | $31.12 |
| January 2025 | $31.47 | $32.07 |
| December 2024 | $29.84 | $30.41 |
| November 2024 | $30.94 | $31.74 |
| October 2024 | $29.11 | $29.87 |
| September 2024 | $30.80 | $31.60 |
| August 2024 | $30.30 | $31.20 |
| July 2024 | $29.25 | $30.12 |
| June 2024 | $28.68 | $29.54 |
| May 2024 | $27.64 | $28.52 |
| April 2024 | $26.94 | $27.78 |
| March 2024 | $28.62 | $29.52 |
| February 2024 | $28.38 | $29.31 |
| January 2024 | $26.43 | $27.29 |
| December 2023 | $26.17 | $27.02 |
| November 2023 | $25.01 | $26 |
| October 2023 | $24.85 | $25.84 |
| September 2023 | $25.34 | $26.35 |
| August 2023 | $26.67 | $27.90 |
| July 2023 | $27 | $28.25 |
| June 2023 | $26.20 | $27.41 |
| May 2023 | $25.04 | $26.28 |
| April 2023 | $25.85 | $27.14 |
| March 2023 | $25.80 | $27.08 |
| February 2023 | $26.25 | $27.71 |
| January 2023 | $27.42 | $28.95 |
| December 2022 | $27.14 | $28.65 |
| November 2022 | $27.60 | $29.38 |
| October 2022 | $27.24 | $29 |
| September 2022 | $27.22 | $28.97 |
| August 2022 | $28.82 | $30.75 |
| July 2022 | $28.80 | $30.73 |
| June 2022 | $28.78 | $30.71 |
| May 2022 | $28.78 | $30.82 |
| April 2022 | $28.14 | $30.13 |
| March 2022 | $28.76 | $30.79 |
| February 2022 | $28.78 | $30.82 |
| January 2022 | $28.87 | $30.91 |
| December 2021 | $30.87 | $33.06 |
| November 2021 | $31.52 | $33.80 |
| October 2021 | $31.90 | $34.22 |
| September 2021 | $29.72 | $31.87 |
| August 2021 | $30.42 | $32.74 |
| July 2021 | $29.79 | $32.06 |
| June 2021 | $30.10 | $32.40 |
| May 2021 | $30.52 | $32.94 |
| April 2021 | $29.73 | $32.08 |
| March 2021 | $28.87 | $31.16 |
| February 2021 | $28 | $30.27 |
| January 2021 | $26.99 | $29.18 |
| December 2020 | $26.98 | $29.17 |
| November 2020 | $25.97 | $28.10 |
| October 2020 | $23.04 | $24.93 |
| September 2020 | $23.53 | $25.46 |
| August 2020 | $24.32 | $26.36 |
| July 2020 | $22.66 | $24.57 |
| June 2020 | $21.53 | $23.34 |
| May 2020 | $21.61 | $23.46 |
| April 2020 | $21.93 | $23.81 |
| March 2020 | $21.72 | $23.58 |
| February 2020 | $20.17 | $21.94 |
| January 2020 | $21.80 | $23.71 |
| December 2019 | $22.09 | $24.03 |
| November 2019 | $21.51 | $23.53 |
| October 2019 | $21.15 | $23.14 |
| September 2019 | $20.98 | $22.95 |
| August 2019 | $21.54 | $23.65 |
| July 2019 | $22.41 | $24.60 |
| June 2019 | $22.09 | $24.25 |
| May 2019 | $21.85 | $24.06 |
| April 2019 | $22.73 | $25.03 |
| March 2019 | $22.01 | $24.24 |
| February 2019 | $21.56 | $23.88 |
| January 2019 | $21.86 | $24.21 |
| December 2018 | $21.79 | $24.14 |
| November 2018 | $21.77 | $24.18 |
| October 2018 | $21.69 | $24.09 |
| September 2018 | $24.12 | $26.79 |
| August 2018 | $24.30 | $27.10 |
| July 2018 | $23.29 | $25.98 |
| June 2018 | $23.69 | $26.42 |
| May 2018 | $23.67 | $26.45 |
| April 2018 | $22.42 | $25.05 |
| March 2018 | $22.41 | $25.04 |
| February 2018 | $23.23 | $26.01 |
| January 2018 | $23.96 | $26.83 |
| December 2017 | $22.53 | $25.23 |
PWS
Price: $33.52
Dividend Yield: 1.31%
Forward Dividend Yield: 0.81%
Payout Ratio: 32.28%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 28.30
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3100
Market Capitalization: 24.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 19.67%