Pacer WealthShield ETF - Price History
Monthly price history for PWS (Pacer WealthShield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.78 | $27.78 |
| April 2024 | $28.20 | $28.20 |
| March 2024 | $29.52 | $29.52 |
| February 2024 | $29.28 | $29.31 |
| January 2024 | $27.26 | $27.29 |
| December 2023 | $26.99 | $27.02 |
| November 2023 | $25.79 | $26 |
| October 2023 | $25.63 | $25.84 |
| September 2023 | $26.14 | $26.35 |
| August 2023 | $27.51 | $27.90 |
| July 2023 | $27.85 | $28.25 |
| June 2023 | $27.03 | $27.41 |
| May 2023 | $25.82 | $26.28 |
| April 2023 | $26.67 | $27.14 |
| March 2023 | $26.62 | $27.08 |
| February 2023 | $27.08 | $27.71 |
| January 2023 | $28.29 | $28.95 |
| December 2022 | $27.99 | $28.65 |
| November 2022 | $28.47 | $29.38 |
| October 2022 | $28.10 | $29 |
| September 2022 | $28.07 | $28.97 |
| August 2022 | $29.72 | $30.75 |
| July 2022 | $29.70 | $30.73 |
| June 2022 | $29.69 | $30.71 |
| May 2022 | $29.69 | $30.81 |
| April 2022 | $29.02 | $30.12 |
| March 2022 | $29.66 | $30.79 |
| February 2022 | $29.69 | $30.82 |
| January 2022 | $29.78 | $30.90 |
| December 2021 | $31.85 | $33.06 |
| November 2021 | $32.51 | $33.80 |
| October 2021 | $32.91 | $34.22 |
| September 2021 | $30.65 | $31.87 |
| August 2021 | $31.38 | $32.74 |
| July 2021 | $30.73 | $32.06 |
| June 2021 | $31.05 | $32.40 |
| May 2021 | $31.48 | $32.94 |
| April 2021 | $30.66 | $32.08 |
| March 2021 | $29.78 | $31.16 |
| February 2021 | $28.88 | $30.27 |
| January 2021 | $27.84 | $29.18 |
| December 2020 | $27.83 | $29.17 |
| November 2020 | $26.79 | $28.10 |
| October 2020 | $23.77 | $24.93 |
| September 2020 | $24.27 | $25.46 |
| August 2020 | $25.08 | $26.36 |
| July 2020 | $23.38 | $24.57 |
| June 2020 | $22.20 | $23.34 |
| May 2020 | $22.29 | $23.46 |
| April 2020 | $22.62 | $23.81 |
| March 2020 | $22.40 | $23.58 |
| February 2020 | $20.80 | $21.94 |
| January 2020 | $22.48 | $23.71 |
| December 2019 | $22.78 | $24.03 |
| November 2019 | $22.19 | $23.53 |
| October 2019 | $21.82 | $23.14 |
| September 2019 | $21.64 | $22.95 |
| August 2019 | $22.22 | $23.65 |
| July 2019 | $23.11 | $24.60 |
| June 2019 | $22.78 | $24.25 |
| May 2019 | $22.54 | $24.06 |
| April 2019 | $23.44 | $25.03 |
| March 2019 | $22.70 | $24.24 |
| February 2019 | $22.24 | $23.88 |
| January 2019 | $22.55 | $24.21 |
| December 2018 | $22.48 | $24.14 |
| November 2018 | $22.46 | $24.18 |
| October 2018 | $22.37 | $24.09 |
| September 2018 | $24.88 | $26.79 |
| August 2018 | $25.06 | $27.10 |
| July 2018 | $24.03 | $25.98 |
| June 2018 | $24.43 | $26.42 |
| May 2018 | $24.42 | $26.45 |
| April 2018 | $23.12 | $25.05 |
| March 2018 | $23.12 | $25.04 |
| February 2018 | $23.96 | $26.01 |
| January 2018 | $24.72 | $26.83 |
| December 2017 | $23.24 | $25.23 |
PWS
Price: $27.78
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 8.18%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 18.52
Exchange: BTS
Volume: 3100
Market Capitalization: 21.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%