Pacer WealthShield ETF ( PWS) - Price History
Monthly price history for PWS (Pacer WealthShield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.12 | $32.12 |
| September 2026 | $32.25 | $32.25 |
| August 2026 | $32.95 | $33.29 |
| July 2026 | $31.80 | $32.13 |
| June 2026 | $32.48 | $32.82 |
| May 2026 | $31.31 | $31.69 |
| April 2026 | $31.64 | $32.04 |
| March 2026 | $31.62 | $32.01 |
| February 2026 | $32.85 | $33.27 |
| January 2026 | $32.63 | $33.05 |
| December 2025 | $31.91 | $32.32 |
| November 2025 | $32.78 | $33.46 |
| October 2025 | $32.99 | $33.68 |
| September 2025 | $31.52 | $32.18 |
| August 2025 | $30.63 | $31.36 |
| July 2025 | $30.48 | $31.20 |
| June 2025 | $29.63 | $30.33 |
| May 2025 | $28.93 | $29.72 |
| April 2025 | $29.96 | $30.78 |
| March 2025 | $29.99 | $30.82 |
| February 2025 | $30.23 | $31.12 |
| January 2025 | $31.15 | $32.07 |
| December 2024 | $29.53 | $30.41 |
| November 2024 | $30.63 | $31.74 |
| October 2024 | $28.82 | $29.87 |
| September 2024 | $30.49 | $31.60 |
| August 2024 | $29.99 | $31.20 |
| July 2024 | $28.95 | $30.12 |
| June 2024 | $28.39 | $29.54 |
| May 2024 | $27.37 | $28.52 |
| April 2024 | $26.66 | $27.78 |
| March 2024 | $28.33 | $29.52 |
| February 2024 | $28.10 | $29.31 |
| January 2024 | $26.16 | $27.29 |
| December 2023 | $25.90 | $27.02 |
| November 2023 | $24.75 | $26 |
| October 2023 | $24.60 | $25.84 |
| September 2023 | $25.08 | $26.35 |
| August 2023 | $26.40 | $27.90 |
| July 2023 | $26.73 | $28.25 |
| June 2023 | $25.94 | $27.41 |
| May 2023 | $24.78 | $26.28 |
| April 2023 | $25.59 | $27.14 |
| March 2023 | $25.54 | $27.08 |
| February 2023 | $25.99 | $27.71 |
| January 2023 | $27.15 | $28.95 |
| December 2022 | $26.86 | $28.65 |
| November 2022 | $27.32 | $29.38 |
| October 2022 | $26.97 | $29 |
| September 2022 | $26.94 | $28.97 |
| August 2022 | $28.53 | $30.75 |
| July 2022 | $28.51 | $30.73 |
| June 2022 | $28.49 | $30.71 |
| May 2022 | $28.49 | $30.82 |
| April 2022 | $27.85 | $30.13 |
| March 2022 | $28.47 | $30.79 |
| February 2022 | $28.49 | $30.82 |
| January 2022 | $28.58 | $30.91 |
| December 2021 | $30.56 | $33.06 |
| November 2021 | $31.20 | $33.80 |
| October 2021 | $31.58 | $34.22 |
| September 2021 | $29.42 | $31.87 |
| August 2021 | $30.11 | $32.74 |
| July 2021 | $29.49 | $32.06 |
| June 2021 | $29.80 | $32.40 |
| May 2021 | $30.21 | $32.94 |
| April 2021 | $29.43 | $32.08 |
| March 2021 | $28.58 | $31.16 |
| February 2021 | $27.72 | $30.27 |
| January 2021 | $26.72 | $29.18 |
| December 2020 | $26.71 | $29.17 |
| November 2020 | $25.71 | $28.10 |
| October 2020 | $22.81 | $24.93 |
| September 2020 | $23.29 | $25.46 |
| August 2020 | $24.07 | $26.36 |
| July 2020 | $22.43 | $24.57 |
| June 2020 | $21.31 | $23.34 |
| May 2020 | $21.39 | $23.46 |
| April 2020 | $21.71 | $23.81 |
| March 2020 | $21.50 | $23.58 |
| February 2020 | $19.96 | $21.94 |
| January 2020 | $21.58 | $23.71 |
| December 2019 | $21.86 | $24.03 |
| November 2019 | $21.29 | $23.53 |
| October 2019 | $20.94 | $23.14 |
| September 2019 | $20.77 | $22.95 |
| August 2019 | $21.32 | $23.65 |
| July 2019 | $22.18 | $24.60 |
| June 2019 | $21.87 | $24.25 |
| May 2019 | $21.63 | $24.06 |
| April 2019 | $22.50 | $25.03 |
| March 2019 | $21.79 | $24.24 |
| February 2019 | $21.35 | $23.88 |
| January 2019 | $21.64 | $24.21 |
| December 2018 | $21.57 | $24.14 |
| November 2018 | $21.55 | $24.18 |
| October 2018 | $21.47 | $24.09 |
| September 2018 | $23.88 | $26.79 |
| August 2018 | $24.05 | $27.10 |
| July 2018 | $23.06 | $25.98 |
| June 2018 | $23.45 | $26.42 |
| May 2018 | $23.43 | $26.45 |
| April 2018 | $22.19 | $25.05 |
| March 2018 | $22.18 | $25.04 |
| February 2018 | $23 | $26.01 |
| January 2018 | $23.72 | $26.83 |
| December 2017 | $22.30 | $25.23 |
PWS
Price: $32.12
Dividend Yield: 1.32%
Forward Dividend Yield: 4.23%
Payout Ratio: 32.28%
Dividend Per Share: 1.35 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 28.30
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3100
Market Capitalization: 24.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 29.91%