Invesco California AMT-Free Municipal Bond ETF ( PWZ) - Price History
Monthly price history for PWZ (Invesco California AMT-Free Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.96 | $22.96 |
| September 2026 | $22.31 | $22.31 |
| August 2026 | $23.64 | $23.71 |
| July 2026 | $23.74 | $23.90 |
| June 2026 | $24.27 | $24.51 |
| May 2026 | $23.97 | $24.28 |
| April 2026 | $23.83 | $24.21 |
| March 2026 | $23.42 | $23.87 |
| February 2026 | $24.04 | $24.59 |
| January 2026 | $23.55 | $24.16 |
| December 2025 | $23.48 | $24.16 |
| November 2025 | $23.56 | $24.32 |
| October 2025 | $23.45 | $24.28 |
| September 2025 | $23.04 | $23.92 |
| August 2025 | $22.20 | $23.12 |
| July 2025 | $21.93 | $22.90 |
| June 2025 | $22.28 | $23.34 |
| May 2025 | $22.25 | $23.37 |
| April 2025 | $22.32 | $23.52 |
| March 2025 | $22.57 | $23.85 |
| February 2025 | $23.24 | $24.63 |
| January 2025 | $22.96 | $24.40 |
| December 2024 | $23.18 | $24.70 |
| November 2024 | $23.50 | $25.10 |
| October 2024 | $23.01 | $24.64 |
| September 2024 | $23.35 | $25.08 |
| August 2024 | $23.06 | $24.84 |
| July 2024 | $23.12 | $24.97 |
| June 2024 | $22.78 | $24.67 |
| May 2024 | $22.40 | $24.33 |
| April 2024 | $22.55 | $24.56 |
| March 2024 | $22.77 | $24.87 |
| February 2024 | $22.80 | $24.97 |
| January 2024 | $22.91 | $25.15 |
| December 2023 | $22.69 | $24.98 |
| November 2023 | $22.22 | $24.52 |
| October 2023 | $20.43 | $22.61 |
| September 2023 | $21.16 | $23.47 |
| August 2023 | $21.81 | $24.26 |
| July 2023 | $22.06 | $24.59 |
| June 2023 | $22.05 | $24.64 |
| May 2023 | $21.80 | $24.42 |
| April 2023 | $21.96 | $24.66 |
| March 2023 | $22.01 | $24.77 |
| February 2023 | $21.41 | $24.15 |
| January 2023 | $21.98 | $24.85 |
| December 2022 | $21.30 | $24.14 |
| November 2022 | $21.37 | $24.28 |
| October 2022 | $20.01 | $22.79 |
| September 2022 | $20.30 | $23.17 |
| August 2022 | $21.18 | $24.23 |
| July 2022 | $22 | $25.22 |
| June 2022 | $21.18 | $24.32 |
| May 2022 | $21.82 | $25.10 |
| April 2022 | $21.30 | $24.56 |
| March 2022 | $22.34 | $25.80 |
| February 2022 | $23.18 | $26.82 |
| January 2022 | $23.34 | $27.05 |
| December 2021 | $24.03 | $27.90 |
| November 2021 | $24.02 | $27.94 |
| October 2021 | $23.75 | $27.68 |
| September 2021 | $23.76 | $27.75 |
| August 2021 | $23.98 | $28.05 |
| July 2021 | $24.12 | $28.27 |
| June 2021 | $23.94 | $28.11 |
| May 2021 | $23.84 | $28.04 |
| April 2021 | $23.69 | $27.93 |
| March 2021 | $23.43 | $27.67 |
| February 2021 | $23.21 | $27.47 |
| January 2021 | $23.70 | $28.10 |
| December 2020 | $23.57 | $28 |
| November 2020 | $23.48 | $27.95 |
| October 2020 | $22.93 | $27.35 |
| September 2020 | $23.10 | $27.61 |
| August 2020 | $23.03 | $27.58 |
| July 2020 | $23.22 | $27.84 |
| June 2020 | $22.71 | $27.29 |
| May 2020 | $22.61 | $27.22 |
| April 2020 | $21.60 | $26.06 |
| March 2020 | $22.31 | $26.97 |
| February 2020 | $23.22 | $28.14 |
| January 2020 | $22.92 | $27.84 |
| December 2019 | $22.47 | $27.34 |
| November 2019 | $22.35 | $27.26 |
| October 2019 | $22.40 | $27.38 |
| September 2019 | $22.33 | $27.35 |
| August 2019 | $22.46 | $27.57 |
| July 2019 | $22.02 | $27.08 |
| June 2019 | $21.80 | $26.87 |
| May 2019 | $21.74 | $26.85 |
| April 2019 | $21.43 | $26.52 |
| March 2019 | $21.23 | $26.33 |
| February 2019 | $20.75 | $25.80 |
| January 2019 | $20.68 | $25.76 |
| December 2018 | $20.66 | $25.80 |
| November 2018 | $20.37 | $25.48 |
| October 2018 | $20.12 | $25.22 |
| September 2018 | $20.30 | $25.51 |
| August 2018 | $20.53 | $25.85 |
| July 2018 | $20.52 | $25.90 |
| June 2018 | $20.45 | $25.86 |
| May 2018 | $20.45 | $25.91 |
| April 2018 | $20.09 | $25.52 |
| March 2018 | $20.17 | $25.67 |
| February 2018 | $20.11 | $25.65 |
| January 2018 | $20.26 | $25.90 |
| December 2017 | $20.60 | $26.38 |
| November 2017 | $20.26 | $25.99 |
| October 2017 | $20.25 | $26.04 |
| September 2017 | $20.24 | $26.08 |
| August 2017 | $20.39 | $26.32 |
| July 2017 | $20.16 | $26.08 |
| June 2017 | $20.03 | $25.97 |
| May 2017 | $19.98 | $25.96 |
| April 2017 | $19.62 | $25.55 |
| March 2017 | $19.43 | $25.35 |
| February 2017 | $19.41 | $25.38 |
| January 2017 | $19.30 | $25.29 |
| December 2016 | $19.28 | $25.33 |
| November 2016 | $19 | $25.02 |
| October 2016 | $19.87 | $26.22 |
| September 2016 | $20.12 | $26.59 |
| August 2016 | $20.29 | $26.87 |
| July 2016 | $20.16 | $26.75 |
| June 2016 | $20.27 | $26.97 |
| May 2016 | $19.80 | $26.40 |
| April 2016 | $19.71 | $26.35 |
| March 2016 | $19.54 | $26.18 |
| February 2016 | $19.39 | $26.05 |
| January 2016 | $19.35 | $26.07 |
| December 2015 | $19.16 | $25.88 |
| November 2015 | $18.90 | $25.60 |
| October 2015 | $18.78 | $25.50 |
| September 2015 | $18.65 | $25.38 |
| August 2015 | $18.59 | $25.37 |
| July 2015 | $18.52 | $25.33 |
| June 2015 | $18.26 | $25.05 |
| May 2015 | $18.44 | $25.36 |
| April 2015 | $18.48 | $25.49 |
| March 2015 | $18.61 | $25.73 |
| February 2015 | $18.63 | $25.83 |
| January 2015 | $18.78 | $26.11 |
| December 2014 | $18.48 | $25.77 |
| November 2014 | $18.31 | $25.61 |
| October 2014 | $18.27 | $25.63 |
| September 2014 | $18.13 | $25.51 |
| August 2014 | $18.03 | $25.46 |
| July 2014 | $17.73 | $25.11 |
| June 2014 | $17.65 | $25.08 |
| May 2014 | $17.60 | $25.10 |
| April 2014 | $17.34 | $24.80 |
| March 2014 | $16.96 | $24.35 |
| February 2014 | $16.65 | $23.99 |
| January 2014 | $16.46 | $23.80 |
| December 2013 | $15.98 | $23.18 |
| November 2013 | $16.08 | $23.40 |
| October 2013 | $16.04 | $23.42 |
| September 2013 | $15.83 | $23.20 |
| August 2013 | $15.51 | $22.80 |
| July 2013 | $15.86 | $23.40 |
| June 2013 | $16.09 | $23.82 |
| May 2013 | $16.79 | $24.92 |
| April 2013 | $17.06 | $25.41 |
| March 2013 | $16.86 | $25.18 |
| February 2013 | $16.95 | $25.39 |
| January 2013 | $16.87 | $25.35 |
| December 2012 | $16.76 | $25.26 |
| November 2012 | $17.07 | $25.81 |
| October 2012 | $16.71 | $25.33 |
| September 2012 | $16.64 | $25.30 |
| August 2012 | $16.58 | $25.29 |
| July 2012 | $16.56 | $25.35 |
| June 2012 | $16.25 | $24.95 |
| May 2012 | $16.27 | $25.07 |
| April 2012 | $16.08 | $24.87 |
| March 2012 | $15.90 | $24.67 |
| February 2012 | $15.97 | $24.87 |
| January 2012 | $15.88 | $24.82 |
| December 2011 | $15.44 | $24.21 |
| November 2011 | $15.13 | $23.80 |
| October 2011 | $15.09 | $23.82 |
| September 2011 | $15.15 | $23.99 |
| August 2011 | $14.85 | $23.60 |
| July 2011 | $14.44 | $23.03 |
| June 2011 | $14.36 | $22.99 |
| May 2011 | $14.35 | $23.06 |
| April 2011 | $13.95 | $22.51 |
| March 2011 | $13.63 | $22.09 |
| February 2011 | $13.74 | $22.36 |
| January 2011 | $13.45 | $21.97 |
| December 2010 | $13.76 | $22.57 |
| November 2010 | $14.16 | $23.35 |
| October 2010 | $14.64 | $24.22 |
| September 2010 | $14.78 | $24.53 |
| August 2010 | $14.76 | $24.57 |
| July 2010 | $14.34 | $23.96 |
| June 2010 | $14.19 | $23.80 |
| May 2010 | $14.20 | $23.90 |
| April 2010 | $14.13 | $23.88 |
| March 2010 | $13.94 | $23.64 |
| February 2010 | $13.85 | $23.59 |
| January 2010 | $13.74 | $23.49 |
| December 2009 | $13.66 | $23.45 |
| November 2009 | $13.51 | $23.29 |
| October 2009 | $13.61 | $23.54 |
| September 2009 | $13.99 | $24.31 |
| August 2009 | $13.30 | $23.20 |
| July 2009 | $12.81 | $22.42 |
| June 2009 | $12.70 | $22.34 |
| May 2009 | $12.93 | $22.82 |
| April 2009 | $12.74 | $22.58 |
| March 2009 | $12.34 | $21.96 |
| February 2009 | $12.45 | $22.25 |
| January 2009 | $12.09 | $21.69 |
| December 2008 | $11.90 | $21.43 |
| November 2008 | $11.59 | $20.98 |
| October 2008 | $11.66 | $21.19 |
| September 2008 | $12.06 | $22 |
| August 2008 | $12.94 | $23.68 |
| July 2008 | $12.76 | $23.45 |
| June 2008 | $12.78 | $23.56 |
| May 2008 | $12.99 | $24.05 |
| April 2008 | $13.02 | $24.18 |
| March 2008 | $12.34 | $23 |
| February 2008 | $12.18 | $22.78 |
| January 2008 | $13.43 | $25.21 |
| December 2007 | $13.32 | $25.09 |
| November 2007 | $13.05 | $24.73 |
| October 2007 | $13.18 | $25.07 |
PWZ
Price: $22.96
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: -73.15%
Dividend Per Share: 0.94 USD
Earnings Per Share: -1.32 USD
P/E Ratio: 127.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 63100
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 11.54%
DGR5: 4.50%
DGR10: -0.07%