Invesco California AMT-Free Municipal Bond ETF ( PWZ) - Price History
Monthly price history for PWZ (Invesco California AMT-Free Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.14 | $24.14 |
| June 2026 | $24.51 | $24.51 |
| May 2026 | $24.28 | $24.28 |
| April 2026 | $24.13 | $24.21 |
| March 2026 | $23.72 | $23.87 |
| February 2026 | $24.35 | $24.59 |
| January 2026 | $23.85 | $24.16 |
| December 2025 | $23.78 | $24.16 |
| November 2025 | $23.86 | $24.32 |
| October 2025 | $23.75 | $24.28 |
| September 2025 | $23.33 | $23.92 |
| August 2025 | $22.49 | $23.12 |
| July 2025 | $22.21 | $22.90 |
| June 2025 | $22.57 | $23.34 |
| May 2025 | $22.53 | $23.37 |
| April 2025 | $22.61 | $23.52 |
| March 2025 | $22.86 | $23.85 |
| February 2025 | $23.54 | $24.63 |
| January 2025 | $23.26 | $24.40 |
| December 2024 | $23.48 | $24.70 |
| November 2024 | $23.80 | $25.10 |
| October 2024 | $23.30 | $24.64 |
| September 2024 | $23.65 | $25.08 |
| August 2024 | $23.35 | $24.84 |
| July 2024 | $23.41 | $24.97 |
| June 2024 | $23.07 | $24.67 |
| May 2024 | $22.69 | $24.33 |
| April 2024 | $22.84 | $24.56 |
| March 2024 | $23.06 | $24.87 |
| February 2024 | $23.10 | $24.97 |
| January 2024 | $23.20 | $25.15 |
| December 2023 | $22.98 | $24.98 |
| November 2023 | $22.50 | $24.52 |
| October 2023 | $20.69 | $22.61 |
| September 2023 | $21.42 | $23.47 |
| August 2023 | $22.09 | $24.26 |
| July 2023 | $22.34 | $24.59 |
| June 2023 | $22.33 | $24.64 |
| May 2023 | $22.08 | $24.42 |
| April 2023 | $22.24 | $24.66 |
| March 2023 | $22.29 | $24.77 |
| February 2023 | $21.68 | $24.15 |
| January 2023 | $22.26 | $24.85 |
| December 2022 | $21.57 | $24.14 |
| November 2022 | $21.64 | $24.28 |
| October 2022 | $20.26 | $22.79 |
| September 2022 | $20.56 | $23.17 |
| August 2022 | $21.45 | $24.23 |
| July 2022 | $22.28 | $25.22 |
| June 2022 | $21.45 | $24.32 |
| May 2022 | $22.10 | $25.10 |
| April 2022 | $21.58 | $24.56 |
| March 2022 | $22.62 | $25.80 |
| February 2022 | $23.48 | $26.82 |
| January 2022 | $23.64 | $27.05 |
| December 2021 | $24.33 | $27.90 |
| November 2021 | $24.32 | $27.94 |
| October 2021 | $24.05 | $27.68 |
| September 2021 | $24.07 | $27.75 |
| August 2021 | $24.28 | $28.05 |
| July 2021 | $24.43 | $28.27 |
| June 2021 | $24.24 | $28.11 |
| May 2021 | $24.14 | $28.04 |
| April 2021 | $24 | $27.93 |
| March 2021 | $23.73 | $27.67 |
| February 2021 | $23.51 | $27.47 |
| January 2021 | $24 | $28.10 |
| December 2020 | $23.87 | $28 |
| November 2020 | $23.78 | $27.95 |
| October 2020 | $23.22 | $27.35 |
| September 2020 | $23.40 | $27.61 |
| August 2020 | $23.33 | $27.58 |
| July 2020 | $23.51 | $27.84 |
| June 2020 | $23 | $27.29 |
| May 2020 | $22.90 | $27.22 |
| April 2020 | $21.88 | $26.06 |
| March 2020 | $22.59 | $26.97 |
| February 2020 | $23.52 | $28.14 |
| January 2020 | $23.22 | $27.84 |
| December 2019 | $22.76 | $27.34 |
| November 2019 | $22.64 | $27.26 |
| October 2019 | $22.69 | $27.38 |
| September 2019 | $22.62 | $27.35 |
| August 2019 | $22.75 | $27.57 |
| July 2019 | $22.30 | $27.08 |
| June 2019 | $22.08 | $26.87 |
| May 2019 | $22.02 | $26.85 |
| April 2019 | $21.70 | $26.52 |
| March 2019 | $21.50 | $26.33 |
| February 2019 | $21.02 | $25.80 |
| January 2019 | $20.94 | $25.76 |
| December 2018 | $20.93 | $25.80 |
| November 2018 | $20.63 | $25.48 |
| October 2018 | $20.38 | $25.22 |
| September 2018 | $20.56 | $25.51 |
| August 2018 | $20.79 | $25.85 |
| July 2018 | $20.79 | $25.90 |
| June 2018 | $20.71 | $25.86 |
| May 2018 | $20.71 | $25.91 |
| April 2018 | $20.35 | $25.52 |
| March 2018 | $20.43 | $25.67 |
| February 2018 | $20.37 | $25.65 |
| January 2018 | $20.52 | $25.90 |
| December 2017 | $20.86 | $26.38 |
| November 2017 | $20.51 | $25.99 |
| October 2017 | $20.51 | $26.04 |
| September 2017 | $20.50 | $26.08 |
| August 2017 | $20.65 | $26.32 |
| July 2017 | $20.42 | $26.08 |
| June 2017 | $20.29 | $25.97 |
| May 2017 | $20.24 | $25.96 |
| April 2017 | $19.88 | $25.55 |
| March 2017 | $19.68 | $25.35 |
| February 2017 | $19.66 | $25.38 |
| January 2017 | $19.54 | $25.29 |
| December 2016 | $19.53 | $25.33 |
| November 2016 | $19.25 | $25.02 |
| October 2016 | $20.13 | $26.22 |
| September 2016 | $20.38 | $26.59 |
| August 2016 | $20.55 | $26.87 |
| July 2016 | $20.42 | $26.75 |
| June 2016 | $20.53 | $26.97 |
| May 2016 | $20.05 | $26.40 |
| April 2016 | $19.97 | $26.35 |
| March 2016 | $19.78 | $26.18 |
| February 2016 | $19.64 | $26.05 |
| January 2016 | $19.60 | $26.07 |
| December 2015 | $19.41 | $25.88 |
| November 2015 | $19.15 | $25.60 |
| October 2015 | $19.02 | $25.50 |
| September 2015 | $18.89 | $25.38 |
| August 2015 | $18.83 | $25.37 |
| July 2015 | $18.75 | $25.33 |
| June 2015 | $18.50 | $25.05 |
| May 2015 | $18.68 | $25.36 |
| April 2015 | $18.72 | $25.49 |
| March 2015 | $18.85 | $25.73 |
| February 2015 | $18.87 | $25.83 |
| January 2015 | $19.02 | $26.11 |
| December 2014 | $18.72 | $25.77 |
| November 2014 | $18.54 | $25.61 |
| October 2014 | $18.50 | $25.63 |
| September 2014 | $18.36 | $25.51 |
| August 2014 | $18.26 | $25.46 |
| July 2014 | $17.96 | $25.11 |
| June 2014 | $17.88 | $25.08 |
| May 2014 | $17.83 | $25.10 |
| April 2014 | $17.56 | $24.80 |
| March 2014 | $17.18 | $24.35 |
| February 2014 | $16.87 | $23.99 |
| January 2014 | $16.67 | $23.80 |
| December 2013 | $16.18 | $23.18 |
| November 2013 | $16.28 | $23.40 |
| October 2013 | $16.24 | $23.42 |
| September 2013 | $16.03 | $23.20 |
| August 2013 | $15.70 | $22.80 |
| July 2013 | $16.06 | $23.40 |
| June 2013 | $16.30 | $23.82 |
| May 2013 | $17 | $24.92 |
| April 2013 | $17.28 | $25.41 |
| March 2013 | $17.08 | $25.18 |
| February 2013 | $17.16 | $25.39 |
| January 2013 | $17.09 | $25.35 |
| December 2012 | $16.98 | $25.26 |
| November 2012 | $17.29 | $25.81 |
| October 2012 | $16.92 | $25.33 |
| September 2012 | $16.85 | $25.30 |
| August 2012 | $16.79 | $25.29 |
| July 2012 | $16.78 | $25.35 |
| June 2012 | $16.46 | $24.95 |
| May 2012 | $16.48 | $25.07 |
| April 2012 | $16.29 | $24.87 |
| March 2012 | $16.10 | $24.67 |
| February 2012 | $16.18 | $24.87 |
| January 2012 | $16.09 | $24.82 |
| December 2011 | $15.64 | $24.21 |
| November 2011 | $15.32 | $23.80 |
| October 2011 | $15.29 | $23.82 |
| September 2011 | $15.34 | $23.99 |
| August 2011 | $15.04 | $23.60 |
| July 2011 | $14.62 | $23.03 |
| June 2011 | $14.54 | $22.99 |
| May 2011 | $14.53 | $23.06 |
| April 2011 | $14.13 | $22.51 |
| March 2011 | $13.81 | $22.09 |
| February 2011 | $13.92 | $22.36 |
| January 2011 | $13.62 | $21.97 |
| December 2010 | $13.93 | $22.57 |
| November 2010 | $14.34 | $23.35 |
| October 2010 | $14.83 | $24.22 |
| September 2010 | $14.97 | $24.53 |
| August 2010 | $14.94 | $24.57 |
| July 2010 | $14.52 | $23.96 |
| June 2010 | $14.37 | $23.80 |
| May 2010 | $14.38 | $23.90 |
| April 2010 | $14.31 | $23.88 |
| March 2010 | $14.11 | $23.64 |
| February 2010 | $14.03 | $23.59 |
| January 2010 | $13.92 | $23.49 |
| December 2009 | $13.84 | $23.45 |
| November 2009 | $13.68 | $23.29 |
| October 2009 | $13.78 | $23.54 |
| September 2009 | $14.17 | $24.31 |
| August 2009 | $13.47 | $23.20 |
| July 2009 | $12.97 | $22.42 |
| June 2009 | $12.87 | $22.34 |
| May 2009 | $13.10 | $22.82 |
| April 2009 | $12.90 | $22.58 |
| March 2009 | $12.50 | $21.96 |
| February 2009 | $12.61 | $22.25 |
| January 2009 | $12.24 | $21.69 |
| December 2008 | $12.06 | $21.43 |
| November 2008 | $11.74 | $20.98 |
| October 2008 | $11.81 | $21.19 |
| September 2008 | $12.21 | $22 |
| August 2008 | $13.10 | $23.68 |
| July 2008 | $12.93 | $23.45 |
| June 2008 | $12.94 | $23.56 |
| May 2008 | $13.16 | $24.05 |
| April 2008 | $13.18 | $24.18 |
| March 2008 | $12.50 | $23 |
| February 2008 | $12.33 | $22.78 |
| January 2008 | $13.60 | $25.21 |
| December 2007 | $13.49 | $25.09 |
| November 2007 | $13.22 | $24.73 |
| October 2007 | $13.35 | $25.07 |
PWZ
Price: $24.14
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: -73.15%
Dividend Per Share: 0.94 USD
Earnings Per Share: -1.32 USD
P/E Ratio: 127.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 63100
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 11.11%
DGR5: 3.98%
DGR10: -0.54%