Praxair Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2018 $0.825 $164.21 $164.21
June 15, 2018 $0.825 $161.45 $162.27
March 15, 2018 $0.825 (4.76%) $152.09 $153.65
Dec. 15, 2017 $0.7875 $148.06 $150.39
Sept. 15, 2017 $0.7875 $129.52 $132.24
Sept. 6, 2017 $0.7875 $128.29 $131.77
June 15, 2017 $0.7875 $129.11 $133.42
March 15, 2017 $0.7875 (5%) $113.14 $117.60
Dec. 15, 2016 $0.75 $114.46 $119.76
Sept. 15, 2016 $0.75 $116.02 $122.16
June 15, 2016 $0.75 $104.06 $110.24
March 15, 2016 $0.75 (4.90%) $99.23 $105.84
Dec. 15, 2015 $0.715 $101.51 $109.06
Sept. 15, 2015 $0.715 $95.26 $103.01
June 15, 2015 $0.715 $112.79 $122.82
March 16, 2015 $0.715 (10%) $116.61 $127.72
Dec. 15, 2014 $0.65 $117.76 $129.70
Sept. 15, 2014 $0.65 $119.13 $131.88
June 16, 2014 $0.65 $119.31 $132.73
March 17, 2014 $0.65 (8.33%) $115.89 $129.55
Dec. 16, 2013 $0.6 $110.03 $123.62
Sept. 16, 2013 $0.6 $104.34 $117.79
June 17, 2013 $0.6 $101.34 $115.00
March 15, 2013 $0.6 (9.09%) $99.43 $113.41
Dec. 17, 2012 $0.55 $92.38 $105.93
Sept. 17, 2012 $0.55 $90.60 $104.43
June 15, 2012 $0.55 $88.10 $102.09
March 15, 2012 $0.55 (10%) $93.07 $108.42
Dec. 15, 2011 $0.5 $86.95 $101.81
Sept. 15, 2011 $0.5 $82.09 $96.60
June 15, 2011 $0.5 $85.28 $100.86
March 15, 2011 $0.5 (11.11%) $82.88 $98.50
Dec. 15, 2010 $0.45 $78.86 $94.20
Sept. 15, 2010 $0.45 $71.77 $86.15
June 15, 2010 $0.45 $63.36 $76.45
March 15, 2010 $0.45 (12.50%) $63.12 $76.60
Dec. 15, 2009 $0.4 $67.55 $82.46
Sept. 15, 2009 $0.4 $61.14 $75.00
June 15, 2009 $0.4 $60.49 $74.59
March 16, 2009 $0.4 (6.67%) $45.81 $56.79
Dec. 15, 2008 $0.375 $43.41 $54.20
Sept. 15, 2008 $0.375 $69.77 $87.71
June 16, 2008 $0.375 $76.23 $96.24
March 17, 2008 $0.375 (25%) $64.88 $82.24
Dec. 17, 2007 $0.3 $67.75 $86.28
Sept. 17, 2007 $0.3 $58.41 $74.65
June 15, 2007 $0.3 $54.31 $69.68
March 15, 2007 $0.3 (20%) $46.56 $60.00
Dec. 15, 2006 $0.25 $48.20 $62.42
Sept. 15, 2006 $0.25 $44.25 $57.54
June 15, 2006 $0.25 $41.37 $54.02
March 15, 2006 $0.25 (38.89%) $41.80 $54.83
Dec. 15, 2005 $0.18 $40.14 $52.90
Sept. 15, 2005 $0.18 $36.23 $47.90
June 15, 2005 $0.18 $35.44 $47.04
March 15, 2005 $0.18 (20%) $34.45 $45.90
Dec. 15, 2004 $0.15 $34.37 $45.97
Sept. 15, 2004 $0.15 $31.31 $42.02
June 15, 2004 $0.15 $27.33 $36.81
March 15, 2004 $0.15 (-44.44%) $26.95 $36.45
Dec. 15, 2003 $0.27 (25.58%) $27.18 $36.91
Sept. 15, 2003 $0.215 $23.64 $32.33
June 16, 2003 $0.215 $22.11 $30.46
March 17, 2003 $0.215 (13.16%) $18.77 $26.03
Dec. 16, 2002 $0.19 $20.35 $28.46
Sept. 16, 2002 $0.19 $19.66 $27.67
June 17, 2002 $0.19 $19.26 $27.30
March 15, 2002 $0.19 (11.76%) $20.31 $29.00
Dec. 17, 2001 $0.17 $18.89 $27.14
Sept. 17, 2001 $0.17 $16.79 $24.29
June 15, 2001 $0.17 $17.46 $25.43
March 15, 2001 $0.17 (9.68%) $15.45 $22.66
Dec. 15, 2000 $0.155 $12.92 $19.09
Sept. 15, 2000 $0.155 $15.10 $22.50
June 15, 2000 $0.155 $13.56 $20.34
March 15, 2000 $0.155 (10.71%) $11.29 $17.06
Dec. 15, 1999 $0.14 $15.03 $22.94
Sept. 15, 1999 $0.14 $15.42 $23.69
June 15, 1999 $0.14 $17.21 $26.59
March 15, 1999 $0.14 (12%) $11.06 $17.19
Dec. 15, 1998 $0.125 $11.23 $17.59
Sept. 15, 1998 $0.125 $11.17 $17.62
June 15, 1998 $0.125 $15.54 $24.69
March 16, 1998 $0.125 (13.64%) $14.98 $23.91
Dec. 15, 1997 $0.11 $14.18 $22.75
Sept. 15, 1997 $0.11 $16.10 $25.97
June 16, 1997 $0.11 $16.21 $26.25
March 17, 1997 $0.11 (15.79%) $15.14 $24.62
Dec. 16, 1996 $0.095 $14.42 $23.56
Sept. 16, 1996 $0.095 $12.61 $20.69
Sept. 4, 1996 $0.095 $12.71 $20.94
June 15, 1996 $0.095 $12.16 $20.12
June 4, 1996 $0.095 $11.95 $19.88
March 15, 1996 $0.095 (18.75%) $11.00 $18.38
Dec. 6, 1995 $0.08 $8.82 $14.81
Dec. 15, 1995 $0.08 $8.59 $14.50
Sept. 6, 1995 $0.08 (100%) $7.80 $13.25
Sept. 15, 1995 $0.04 (-50%) $9.74 $28.25
June 15, 1995 $0.08 $7.13 $12.19
March 15, 1995 $0.08 (14.29%) $6.76 $11.62
Dec. 15, 1994 $0.07 $5.74 $9.94
Sept. 15, 1994 $0.07 $6.49 $11.31
June 15, 1994 $0.07 $5.88 $10.31
March 15, 1994 $0.07 (11.82%) $5.16 $9.12
Dec. 15, 1993 $0.0626 $4.74 $8.44
Sept. 15, 1993 $0.0626 $4.32 $7.75
June 15, 1993 $0.0626 $4.35 $7.88
March 15, 1993 $0.0626 $4.59 $8.38
Dec. 1, 1992 $0.0626 $4.46 $8.19
Sept. 1, 1992 $0.0626 $4.32 $8.00

Spin-off

DateChild companyNumber of Shares
March 10, 2016 PXP 0.170

Split

DateSplit Ratio
Dec. 16, 2003 2

PX

List: Champions

Price: $164.5

52 week range price:
$140.00
$169.75

Dividend Yield: 1.50%

5-year range yield:
1.46%
2.13%

Payout Ratio: 76.39%

Payout Ratio Range:
21.20%
625.00%

Dividend Per Share: $3.30

Earnings Per Share: $4.32

P/E Ratio: 25.74

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 57.4 million

Ebitda: 1.9 billion

Market Capitalization: 47.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 15.38%

DGR5: 12.71%

DGR10: 12.88%

DGR20: 12.57%

Links: