Praxair Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 15, 2018 | $0.825 | $164.21 | $164.21 |
| June 15, 2018 | $0.825 | $161.45 | $162.27 |
| March 15, 2018 | $0.825 (4.76%) | $152.09 | $153.65 |
| Dec. 15, 2017 | $0.7875 | $148.06 | $150.39 |
| Sept. 15, 2017 | $0.7875 | $129.52 | $132.24 |
| Sept. 6, 2017 | $0.7875 | $128.29 | $131.77 |
| June 15, 2017 | $0.7875 | $129.11 | $133.42 |
| March 15, 2017 | $0.7875 (5%) | $113.14 | $117.60 |
| Dec. 15, 2016 | $0.75 | $114.46 | $119.76 |
| Sept. 15, 2016 | $0.75 | $116.02 | $122.16 |
| June 15, 2016 | $0.75 | $104.06 | $110.24 |
| March 15, 2016 | $0.75 (4.90%) | $99.23 | $105.84 |
| Dec. 15, 2015 | $0.715 | $101.51 | $109.06 |
| Sept. 15, 2015 | $0.715 | $95.26 | $103.01 |
| June 15, 2015 | $0.715 | $112.79 | $122.82 |
| March 16, 2015 | $0.715 (10%) | $116.61 | $127.72 |
| Dec. 15, 2014 | $0.65 | $117.76 | $129.70 |
| Sept. 15, 2014 | $0.65 | $119.13 | $131.88 |
| June 16, 2014 | $0.65 | $119.31 | $132.73 |
| March 17, 2014 | $0.65 (8.33%) | $115.89 | $129.55 |
| Dec. 16, 2013 | $0.6 | $110.03 | $123.62 |
| Sept. 16, 2013 | $0.6 | $104.34 | $117.79 |
| June 17, 2013 | $0.6 | $101.34 | $115.00 |
| March 15, 2013 | $0.6 (9.09%) | $99.43 | $113.41 |
| Dec. 17, 2012 | $0.55 | $92.38 | $105.93 |
| Sept. 17, 2012 | $0.55 | $90.60 | $104.43 |
| June 15, 2012 | $0.55 | $88.10 | $102.09 |
| March 15, 2012 | $0.55 (10%) | $93.07 | $108.42 |
| Dec. 15, 2011 | $0.5 | $86.95 | $101.81 |
| Sept. 15, 2011 | $0.5 | $82.09 | $96.60 |
| June 15, 2011 | $0.5 | $85.28 | $100.86 |
| March 15, 2011 | $0.5 (11.11%) | $82.88 | $98.50 |
| Dec. 15, 2010 | $0.45 | $78.86 | $94.20 |
| Sept. 15, 2010 | $0.45 | $71.77 | $86.15 |
| June 15, 2010 | $0.45 | $63.36 | $76.45 |
| March 15, 2010 | $0.45 (12.50%) | $63.12 | $76.60 |
| Dec. 15, 2009 | $0.4 | $67.55 | $82.46 |
| Sept. 15, 2009 | $0.4 | $61.14 | $75.00 |
| June 15, 2009 | $0.4 | $60.49 | $74.59 |
| March 16, 2009 | $0.4 (6.67%) | $45.81 | $56.79 |
| Dec. 15, 2008 | $0.375 | $43.41 | $54.20 |
| Sept. 15, 2008 | $0.375 | $69.77 | $87.71 |
| June 16, 2008 | $0.375 | $76.23 | $96.24 |
| March 17, 2008 | $0.375 (25%) | $64.88 | $82.24 |
| Dec. 17, 2007 | $0.3 | $67.75 | $86.28 |
| Sept. 17, 2007 | $0.3 | $58.41 | $74.65 |
| June 15, 2007 | $0.3 | $54.31 | $69.68 |
| March 15, 2007 | $0.3 (20%) | $46.56 | $60.00 |
| Dec. 15, 2006 | $0.25 | $48.20 | $62.42 |
| Sept. 15, 2006 | $0.25 | $44.25 | $57.54 |
| June 15, 2006 | $0.25 | $41.37 | $54.02 |
| March 15, 2006 | $0.25 (38.89%) | $41.80 | $54.83 |
| Dec. 15, 2005 | $0.18 | $40.14 | $52.90 |
| Sept. 15, 2005 | $0.18 | $36.23 | $47.90 |
| June 15, 2005 | $0.18 | $35.44 | $47.04 |
| March 15, 2005 | $0.18 (20%) | $34.45 | $45.90 |
| Dec. 15, 2004 | $0.15 | $34.37 | $45.97 |
| Sept. 15, 2004 | $0.15 | $31.31 | $42.02 |
| June 15, 2004 | $0.15 | $27.33 | $36.81 |
| March 15, 2004 | $0.15 (-44.44%) | $26.95 | $36.45 |
| Dec. 15, 2003 | $0.27 (25.58%) | $27.18 | $36.91 |
| Sept. 15, 2003 | $0.215 | $23.64 | $32.33 |
| June 16, 2003 | $0.215 | $22.11 | $30.46 |
| March 17, 2003 | $0.215 (13.16%) | $18.77 | $26.03 |
| Dec. 16, 2002 | $0.19 | $20.35 | $28.46 |
| Sept. 16, 2002 | $0.19 | $19.66 | $27.67 |
| June 17, 2002 | $0.19 | $19.26 | $27.30 |
| March 15, 2002 | $0.19 (11.76%) | $20.31 | $29.00 |
| Dec. 17, 2001 | $0.17 | $18.89 | $27.14 |
| Sept. 17, 2001 | $0.17 | $16.79 | $24.29 |
| June 15, 2001 | $0.17 | $17.46 | $25.43 |
| March 15, 2001 | $0.17 (9.68%) | $15.45 | $22.66 |
| Dec. 15, 2000 | $0.155 | $12.92 | $19.09 |
| Sept. 15, 2000 | $0.155 | $15.10 | $22.50 |
| June 15, 2000 | $0.155 | $13.56 | $20.34 |
| March 15, 2000 | $0.155 (10.71%) | $11.29 | $17.06 |
| Dec. 15, 1999 | $0.14 | $15.03 | $22.94 |
| Sept. 15, 1999 | $0.14 | $15.42 | $23.69 |
| June 15, 1999 | $0.14 | $17.21 | $26.59 |
| March 15, 1999 | $0.14 (12%) | $11.06 | $17.19 |
| Dec. 15, 1998 | $0.125 | $11.23 | $17.59 |
| Sept. 15, 1998 | $0.125 | $11.17 | $17.62 |
| June 15, 1998 | $0.125 | $15.54 | $24.69 |
| March 16, 1998 | $0.125 (13.64%) | $14.98 | $23.91 |
| Dec. 15, 1997 | $0.11 | $14.18 | $22.75 |
| Sept. 15, 1997 | $0.11 | $16.10 | $25.97 |
| June 16, 1997 | $0.11 | $16.21 | $26.25 |
| March 17, 1997 | $0.11 (15.79%) | $15.14 | $24.62 |
| Dec. 16, 1996 | $0.095 | $14.42 | $23.56 |
| Sept. 16, 1996 | $0.095 | $12.61 | $20.69 |
| Sept. 4, 1996 | $0.095 | $12.71 | $20.94 |
| June 15, 1996 | $0.095 | $12.16 | $20.12 |
| June 4, 1996 | $0.095 | $11.95 | $19.88 |
| March 15, 1996 | $0.095 (18.75%) | $11.00 | $18.38 |
| Dec. 6, 1995 | $0.08 | $8.82 | $14.81 |
| Dec. 15, 1995 | $0.08 | $8.59 | $14.50 |
| Sept. 6, 1995 | $0.08 (100%) | $7.80 | $13.25 |
| Sept. 15, 1995 | $0.04 (-50%) | $9.74 | $28.25 |
| June 15, 1995 | $0.08 | $7.13 | $12.19 |
| March 15, 1995 | $0.08 (14.29%) | $6.76 | $11.62 |
| Dec. 15, 1994 | $0.07 | $5.74 | $9.94 |
| Sept. 15, 1994 | $0.07 | $6.49 | $11.31 |
| June 15, 1994 | $0.07 | $5.88 | $10.31 |
| March 15, 1994 | $0.07 (11.82%) | $5.16 | $9.12 |
| Dec. 15, 1993 | $0.0626 | $4.74 | $8.44 |
| Sept. 15, 1993 | $0.0626 | $4.32 | $7.75 |
| June 15, 1993 | $0.0626 | $4.35 | $7.88 |
| March 15, 1993 | $0.0626 | $4.59 | $8.38 |
| Dec. 1, 1992 | $0.0626 | $4.46 | $8.19 |
| Sept. 1, 1992 | $0.0626 | $4.32 | $8.00 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| March 10, 2016 | PXP | 0.170 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 16, 2003 | 2 |
PX
List: Champions
Price: $164.5
52 week range price:
Dividend Yield: 1.50%
5-year range yield:
Payout Ratio: 76.39%
Payout Ratio Range:
Dividend Per Share: $3.30
Earnings Per Share: $4.32
P/E Ratio: 25.74
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 57.4 million
Ebitda: 1.9 billionMarket Capitalization: 47.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 15.38%
DGR5: 12.71%
DGR10: 12.88%
DGR20: 12.57%