Sorted Group Holdings Plc ( PXAMF) - Price History
Stock symbol PXAMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXAMF (Sorted Group Holdings Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| February 2023 | $1.38 | $0 |
| October 2022 | $0.94 | $0 |
| August 2022 | $0.75 | $0 |
| July 2022 | $3.71 | $0.01 |
| May 2022 | $2.50 | $0 |
| December 2021 | $1.88 | $0 |
| November 2021 | $5 | $0.01 |
| June 2021 | $4.38 | $0.01 |
| May 2021 | $6.88 | $0.01 |
| April 2021 | $5 | $0.01 |
| March 2021 | $4.38 | $0.01 |
| February 2021 | $4.38 | $0.01 |
| January 2021 | $3.12 | $0 |
| December 2020 | $3.75 | $0.01 |
| November 2020 | $4.41 | $0.01 |
| September 2020 | $4.38 | $0.01 |
| August 2019 | $25 | $0.04 |
| July 2019 | $31.25 | $0.05 |
| May 2019 | $31.25 | $0.05 |
| April 2019 | $25 | $0.04 |
| March 2019 | $20.31 | $0.03 |
| November 2018 | $25 | $0.04 |
| August 2018 | $12.43 | - |
| July 2018 | $975.67 | $0.02 |
| May 2018 | $1,242.90 | $0.02 |
| January 2017 | $405.01 | $0.01 |
| August 2016 | $147.83 | $0 |
| July 2016 | $121.50 | $0 |
| June 2016 | $109.35 | $0 |
| March 2015 | $605.49 | $0.01 |
| January 2015 | $611.57 | $0.01 |
| December 2014 | $791.80 | $0.01 |
| September 2014 | $1,782.06 | $0.03 |
PXAMF
Price: $0.01
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 76397