Phoenix Copper Limited ( PXCLY) - Price History
Monthly price history for PXCLY (Phoenix Copper Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.32 | $0.32 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.41 | $0.41 |
| May 2025 | $0.41 | $0.41 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $1.30 | $1.30 |
| September 2024 | $1.30 | $1.30 |
| August 2024 | $1.30 | $1.30 |
| July 2024 | $1.30 | $1.30 |
| June 2024 | $1.30 | $1.30 |
| May 2024 | $1.30 | $1.30 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $3.42 | $3.42 |
| February 2024 | $3.42 | $3.42 |
| January 2024 | $3.42 | $3.42 |
| December 2023 | $3.42 | $3.42 |
| November 2023 | $3.42 | $3.42 |
| October 2023 | $3.59 | $3.59 |
| September 2023 | $3.59 | $3.59 |
| August 2023 | $3.59 | $3.59 |
| July 2023 | $3.59 | $3.59 |
| June 2023 | $3.59 | $3.59 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $4 | $4 |
| March 2023 | $4 | $4 |
| February 2023 | $4 | $4 |
| January 2023 | $3.80 | $3.80 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $3.10 | $3.10 |
| September 2022 | $4.36 | $4.36 |
| August 2022 | $4.36 | $4.36 |
| July 2022 | $4.36 | $4.36 |
| June 2022 | $6.75 | $6.75 |
| May 2022 | $6.75 | $6.75 |
| April 2022 | $8.45 | $8.45 |
| March 2022 | $8.45 | $8.45 |
| February 2022 | $6.75 | $6.75 |
| January 2022 | $5.80 | $5.80 |
| December 2021 | $7.70 | $7.70 |
| November 2021 | $8.25 | $8.25 |
PXCLY
Price: $0.25
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -0.55
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.8 million