Invesco FTSE RAFI Developed Mar - Price History
Monthly price history for PXF (Invesco FTSE RAFI Developed Mar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.36 | $49.36 |
| April 2024 | $48.50 | $48.50 |
| March 2024 | $49.65 | $49.65 |
| February 2024 | $47.52 | $47.89 |
| January 2024 | $46.34 | $46.69 |
| December 2023 | $47.04 | $47.39 |
| November 2023 | $44.77 | $45.45 |
| October 2023 | $41.44 | $42.07 |
| September 2023 | $42.88 | $43.53 |
| August 2023 | $43.96 | $44.96 |
| July 2023 | $45.64 | $46.68 |
| June 2023 | $43.96 | $44.96 |
| May 2023 | $41.67 | $43.24 |
| April 2023 | $43.65 | $45.30 |
| March 2023 | $42.46 | $44.06 |
| February 2023 | $42.32 | $44.29 |
| January 2023 | $43.26 | $45.27 |
| December 2022 | $39.69 | $41.54 |
| November 2022 | $40.28 | $42.32 |
| October 2022 | $35.91 | $37.72 |
| September 2022 | $33.39 | $35.08 |
| August 2022 | $36.85 | $39.04 |
| July 2022 | $38.75 | $41.05 |
| June 2022 | $37.57 | $39.80 |
| May 2022 | $41.82 | $45.02 |
| April 2022 | $40.24 | $43.32 |
| March 2022 | $42.85 | $46.13 |
| February 2022 | $42.58 | $46.20 |
| January 2022 | $43.84 | $47.57 |
| December 2021 | $43.66 | $47.38 |
| November 2021 | $41.28 | $45.59 |
| October 2021 | $43.73 | $48.29 |
| September 2021 | $42.43 | $46.86 |
| August 2021 | $43.31 | $48.20 |
| July 2021 | $42.97 | $47.82 |
| June 2021 | $43.26 | $48.14 |
| May 2021 | $44.16 | $49.44 |
| April 2021 | $42.22 | $47.27 |
| March 2021 | $41.29 | $46.23 |
| February 2021 | $39.64 | $44.67 |
| January 2021 | $37.73 | $42.51 |
| December 2020 | $37.66 | $42.44 |
| November 2020 | $35.69 | $40.37 |
| October 2020 | $30.29 | $34.26 |
| September 2020 | $31.33 | $35.44 |
| August 2020 | $32.46 | $36.91 |
| July 2020 | $30.75 | $34.97 |
| June 2020 | $30.43 | $34.61 |
| May 2020 | $29.31 | $33.57 |
| April 2020 | $28.18 | $32.27 |
| March 2020 | $26.49 | $30.34 |
| February 2020 | $32.39 | $37.50 |
| January 2020 | $35.34 | $40.91 |
| December 2019 | $36.72 | $42.51 |
| November 2019 | $35.57 | $41.37 |
| October 2019 | $35.14 | $40.87 |
| September 2019 | $34.09 | $39.65 |
| August 2019 | $32.68 | $38.46 |
| July 2019 | $33.63 | $39.57 |
| June 2019 | $34.53 | $40.63 |
| May 2019 | $32.65 | $39.04 |
| April 2019 | $34.97 | $41.82 |
| March 2019 | $33.89 | $40.52 |
| February 2019 | $34.04 | $40.87 |
| January 2019 | $33.52 | $40.25 |
| December 2018 | $31.25 | $37.52 |
| November 2018 | $33 | $39.96 |
| October 2018 | $33.02 | $39.98 |
| September 2018 | $35.74 | $43.28 |
| August 2018 | $35.29 | $42.89 |
| July 2018 | $36.31 | $44.13 |
| June 2018 | $35.37 | $42.99 |
| May 2018 | $36.03 | $44.46 |
| April 2018 | $37.08 | $45.76 |
| March 2018 | $36.18 | $44.65 |
| February 2018 | $36.51 | $45.17 |
| January 2018 | $38.68 | $47.86 |
| December 2017 | $36.69 | $45.40 |
| November 2017 | $36.02 | $45 |
| October 2017 | $35.86 | $44.81 |
| September 2017 | $35.32 | $44.13 |
| August 2017 | $34.32 | $43.06 |
| July 2017 | $34.31 | $43.05 |
| June 2017 | $33.27 | $41.74 |
| May 2017 | $33.02 | $42.03 |
| April 2017 | $31.94 | $40.66 |
| March 2017 | $31.49 | $40.09 |
| February 2017 | $30.60 | $39 |
| January 2017 | $30.58 | $38.97 |
| December 2016 | $29.47 | $37.55 |
| November 2016 | $28.40 | $36.60 |
| October 2016 | $28.45 | $36.66 |
| September 2016 | $28.52 | $36.75 |
| August 2016 | $28.18 | $36.46 |
| July 2016 | $27.71 | $35.85 |
| June 2016 | $26.70 | $34.55 |
| May 2016 | $27.57 | $36.23 |
| April 2016 | $27.88 | $36.63 |
| March 2016 | $26.91 | $35.36 |
| February 2016 | $25.04 | $33 |
| January 2016 | $25.84 | $34.05 |
| December 2015 | $27.47 | $36.20 |
| November 2015 | $28.39 | $37.77 |
| October 2015 | $28.82 | $38.35 |
| September 2015 | $26.86 | $35.74 |
| August 2015 | $28.31 | $37.77 |
| July 2015 | $30.66 | $40.91 |
| June 2015 | $30.52 | $40.72 |
| May 2015 | $31.37 | $42.44 |
| April 2015 | $31.67 | $42.85 |
| March 2015 | $30.27 | $40.96 |
| February 2015 | $30.95 | $41.96 |
| January 2015 | $29.14 | $39.51 |
| December 2014 | $29.14 | $39.50 |
| November 2014 | $30.45 | $41.63 |
| October 2014 | $30.49 | $41.68 |
| September 2014 | $30.87 | $42.20 |
| August 2014 | $32.28 | $44.30 |
| July 2014 | $32.32 | $44.36 |
| June 2014 | $33.19 | $45.55 |
| May 2014 | $32.71 | $45.51 |
| April 2014 | $32.22 | $44.83 |
| March 2014 | $31.54 | $43.88 |
| February 2014 | $31.47 | $44.24 |
| January 2014 | $29.91 | $42.05 |
| December 2013 | $31.28 | $43.97 |
| November 2013 | $30.60 | $43.33 |
| October 2013 | $30.51 | $43.20 |
| September 2013 | $29.31 | $41.51 |
| August 2013 | $27.08 | $38.67 |
| July 2013 | $27.48 | $39.23 |
| June 2013 | $25.79 | $36.82 |
| May 2013 | $26.74 | $38.52 |
| April 2013 | $27.15 | $39.11 |
| March 2013 | $25.67 | $36.97 |
| February 2013 | $25.75 | $37.17 |
| January 2013 | $26.33 | $38 |
| December 2012 | $25.26 | $36.45 |
| November 2012 | $23.98 | $34.88 |
| October 2012 | $23.57 | $34.27 |
| September 2012 | $23.15 | $33.67 |
| August 2012 | $22.53 | $32.82 |
| July 2012 | $21.57 | $31.42 |
| June 2012 | $21.82 | $31.79 |
| May 2012 | $20.27 | $30.10 |
| April 2012 | $23.19 | $34.43 |
| March 2012 | $24.14 | $35.83 |
| February 2012 | $24.32 | $36.17 |
| January 2012 | $23.09 | $34.34 |
| December 2011 | $21.61 | $32.15 |
| November 2011 | $22.53 | $33.84 |
| October 2011 | $23.04 | $34.61 |
| September 2011 | $20.93 | $31.43 |
| August 2011 | $23.40 | $35.35 |
| July 2011 | $26.12 | $39.46 |
| June 2011 | $27.36 | $41.33 |
| May 2011 | $27.80 | $42.22 |
| April 2011 | $28.85 | $43.81 |
| March 2011 | $27.11 | $41.18 |
| February 2011 | $27.73 | $42.12 |
| January 2011 | $27.04 | $41.06 |
| December 2010 | $25.95 | $39.41 |
| November 2010 | $23.94 | $37.11 |
| October 2010 | $25.46 | $39.46 |
| September 2010 | $24.30 | $37.66 |
| August 2010 | $21.88 | $33.95 |
| July 2010 | $23.05 | $35.76 |
| June 2010 | $20.28 | $31.47 |
| May 2010 | $20.86 | $32.48 |
| April 2010 | $23.74 | $36.96 |
| March 2010 | $24.15 | $37.61 |
| February 2010 | $22.86 | $35.62 |
| January 2010 | $22.94 | $35.74 |
| December 2009 | $24.30 | $37.86 |
| November 2009 | $23.99 | $38 |
| October 2009 | $23.34 | $36.98 |
| September 2009 | $24.73 | $39.17 |
| August 2009 | $23.51 | $37.30 |
| July 2009 | $21.84 | $34.64 |
| June 2009 | $19.47 | $30.89 |
| May 2009 | $19.76 | $31.45 |
| April 2009 | $17.41 | $27.71 |
| March 2009 | $14.30 | $22.76 |
| February 2009 | $13.34 | $21.23 |
| January 2009 | $14.90 | $23.71 |
| December 2008 | $17.86 | $28.42 |
| November 2008 | $16.38 | $26.49 |
| October 2008 | $17.56 | $28.39 |
| September 2008 | $22.03 | $35.63 |
| August 2008 | $25.07 | $40.54 |
| July 2008 | $26.01 | $42.07 |
| June 2008 | $26.77 | $43.30 |
| May 2008 | $29.60 | $48.30 |
| April 2008 | $29.30 | $47.80 |
| March 2008 | $27.92 | $45.56 |
| February 2008 | $28.11 | $45.89 |
| January 2008 | $28.33 | $46.26 |
| December 2007 | $31.01 | $50.63 |
| November 2007 | $31.69 | $51.85 |
| October 2007 | $32.83 | $53.71 |
| September 2007 | $31.16 | $50.98 |
| August 2007 | $30.20 | $49.43 |
| July 2007 | $30.44 | $49.82 |
| June 2007 | $30.67 | $50.19 |
PXF
Price: $49.36
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 34.76%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 11.01
Exchange: PCX
Volume: 50400
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 13.35%
DGR5: 12.01%
DGR10: 10.14%