Invesco Dorsey Wright Energy Mo - Price History
Monthly price history for PXI (Invesco Dorsey Wright Energy Mo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.41 | $48.41 |
| April 2024 | $47.72 | $47.72 |
| March 2024 | $48.94 | $48.94 |
| February 2024 | $44.58 | $44.65 |
| January 2024 | $43.97 | $44.04 |
| December 2023 | $44.62 | $44.69 |
| November 2023 | $43.24 | $43.47 |
| October 2023 | $43.01 | $43.24 |
| September 2023 | $46 | $46.24 |
| August 2023 | $44.71 | $45.16 |
| July 2023 | $43.50 | $43.94 |
| June 2023 | $39.13 | $39.52 |
| May 2023 | $35.11 | $35.66 |
| April 2023 | $38.12 | $38.72 |
| March 2023 | $39.24 | $39.86 |
| February 2023 | $41.26 | $42.17 |
| January 2023 | $44.31 | $45.29 |
| December 2022 | $42.30 | $43.23 |
| November 2022 | $46.61 | $48.31 |
| October 2022 | $46.48 | $48.17 |
| September 2022 | $37.90 | $39.28 |
| August 2022 | $43.48 | $45.54 |
| July 2022 | $41.02 | $42.96 |
| June 2022 | $36.49 | $38.21 |
| May 2022 | $46.12 | $48.55 |
| April 2022 | $39.92 | $42.02 |
| March 2022 | $40.58 | $42.71 |
| February 2022 | $36.02 | $38.01 |
| January 2022 | $32.77 | $34.58 |
| December 2021 | $29 | $30.60 |
| November 2021 | $28.95 | $30.62 |
| October 2021 | $31.62 | $33.45 |
| September 2021 | $29.23 | $30.92 |
| August 2021 | $24.12 | $25.57 |
| July 2021 | $23.98 | $25.42 |
| June 2021 | $28.86 | $30.60 |
| May 2021 | $25.64 | $27.22 |
| April 2021 | $23.03 | $24.45 |
| March 2021 | $23.34 | $24.77 |
| February 2021 | $23.28 | $24.71 |
| January 2021 | $18.37 | $19.50 |
| December 2020 | $16.57 | $17.59 |
| November 2020 | $15.15 | $16.10 |
| October 2020 | $11.61 | $12.34 |
| September 2020 | $12.03 | $12.78 |
| August 2020 | $14.29 | $15.29 |
| July 2020 | $14.07 | $15.05 |
| June 2020 | $14.18 | $15.16 |
| May 2020 | $13.98 | $15.05 |
| April 2020 | $14.09 | $15.16 |
| March 2020 | $9.68 | $10.42 |
| February 2020 | $18.08 | $19.63 |
| January 2020 | $21.71 | $23.58 |
| December 2019 | $25.86 | $28.08 |
| November 2019 | $23.17 | $25.42 |
| October 2019 | $23.59 | $25.88 |
| September 2019 | $23.74 | $26.04 |
| August 2019 | $22.40 | $24.73 |
| July 2019 | $25.66 | $28.34 |
| June 2019 | $26.98 | $29.79 |
| May 2019 | $24.55 | $27.33 |
| April 2019 | $28.70 | $31.95 |
| March 2019 | $28.91 | $32.18 |
| February 2019 | $28.56 | $31.89 |
| January 2019 | $28.93 | $32.30 |
| December 2018 | $25.43 | $28.39 |
| November 2018 | $30.08 | $33.68 |
| October 2018 | $33.27 | $37.25 |
| September 2018 | $39.44 | $44.16 |
| August 2018 | $38.86 | $43.55 |
| July 2018 | $38.44 | $43.08 |
| June 2018 | $38.51 | $43.16 |
| May 2018 | $39.17 | $44.05 |
| April 2018 | $37.71 | $42.40 |
| March 2018 | $33.70 | $37.90 |
| February 2018 | $32.51 | $36.56 |
| January 2018 | $35.66 | $40.10 |
| December 2017 | $35.11 | $39.48 |
| November 2017 | $33.18 | $37.45 |
| October 2017 | $31.66 | $35.73 |
| September 2017 | $31.62 | $35.69 |
| August 2017 | $27.75 | $31.43 |
| July 2017 | $29.91 | $33.87 |
| June 2017 | $29.50 | $33.41 |
| May 2017 | $30.10 | $34.16 |
| April 2017 | $32 | $36.31 |
| March 2017 | $34.40 | $39.04 |
| February 2017 | $35.50 | $40.29 |
| January 2017 | $38.17 | $43.32 |
| December 2016 | $38.34 | $43.51 |
| November 2016 | $39.79 | $45.20 |
| October 2016 | $33.89 | $38.50 |
| September 2016 | $36.57 | $41.54 |
| August 2016 | $34.70 | $39.55 |
| July 2016 | $32.66 | $37.22 |
| June 2016 | $33.25 | $37.90 |
| May 2016 | $33.50 | $38.27 |
| April 2016 | $33.24 | $37.97 |
| March 2016 | $28.34 | $32.37 |
| February 2016 | $25.05 | $28.67 |
| January 2016 | $26.69 | $30.55 |
| December 2015 | $29.33 | $33.57 |
| November 2015 | $34.75 | $39.94 |
| October 2015 | $34.45 | $39.60 |
| September 2015 | $30.92 | $35.54 |
| August 2015 | $34.26 | $39.49 |
| July 2015 | $35.17 | $40.54 |
| June 2015 | $39.46 | $45.49 |
| May 2015 | $40.37 | $46.88 |
| April 2015 | $42.68 | $49.56 |
| March 2015 | $40.75 | $47.32 |
| February 2015 | $40.76 | $47.43 |
| January 2015 | $37.60 | $43.76 |
| December 2014 | $38.51 | $44.81 |
| November 2014 | $39.20 | $45.88 |
| October 2014 | $45.47 | $53.22 |
| September 2014 | $49.49 | $57.92 |
| August 2014 | $55.41 | $64.92 |
| July 2014 | $52.28 | $61.25 |
| June 2014 | $55.66 | $65.21 |
| May 2014 | $51.94 | $61.04 |
| April 2014 | $51.39 | $60.39 |
| March 2014 | $49.27 | $57.90 |
| February 2014 | $47.17 | $55.43 |
| January 2014 | $44.96 | $52.84 |
| December 2013 | $47.22 | $55.49 |
| November 2013 | $46.29 | $54.48 |
| October 2013 | $45.72 | $53.81 |
| September 2013 | $42.30 | $49.79 |
| August 2013 | $41.49 | $48.89 |
| July 2013 | $42.15 | $49.67 |
| June 2013 | $40.37 | $47.57 |
| May 2013 | $42.11 | $49.81 |
| April 2013 | $40.92 | $48.40 |
| March 2013 | $41.93 | $49.60 |
| February 2013 | $41.11 | $48.72 |
| January 2013 | $40.30 | $47.76 |
| December 2012 | $36.19 | $42.89 |
| November 2012 | $35.22 | $42.14 |
| October 2012 | $34.64 | $41.44 |
| September 2012 | $35.40 | $42.35 |
| August 2012 | $34.26 | $41.05 |
| July 2012 | $32.97 | $39.50 |
| June 2012 | $31.53 | $37.77 |
| May 2012 | $30.42 | $36.54 |
| April 2012 | $33.71 | $40.49 |
| March 2012 | $33.93 | $40.76 |
| February 2012 | $35.14 | $42.21 |
| January 2012 | $33.12 | $39.79 |
| December 2011 | $31.76 | $38.15 |
| November 2011 | $32.23 | $38.75 |
| October 2011 | $32.22 | $38.74 |
| September 2011 | $26.11 | $31.39 |
| August 2011 | $31.81 | $38.31 |
| July 2011 | $36.29 | $43.70 |
| June 2011 | $35.23 | $42.43 |
| May 2011 | $35.39 | $42.79 |
| April 2011 | $37.02 | $44.75 |
| March 2011 | $36.35 | $43.95 |
| February 2011 | $35.01 | $42.33 |
| January 2011 | $32.66 | $39.48 |
| December 2010 | $30.94 | $37.41 |
| November 2010 | $28.68 | $34.79 |
| October 2010 | $26.22 | $31.81 |
| September 2010 | $25.03 | $30.37 |
| August 2010 | $22.72 | $27.61 |
| July 2010 | $23.70 | $28.79 |
| June 2010 | $21.61 | $26.25 |
| May 2010 | $22.24 | $27.07 |
| April 2010 | $24.56 | $29.89 |
| March 2010 | $23.44 | $28.53 |
| February 2010 | $22.37 | $27.22 |
| January 2010 | $21.97 | $26.73 |
| December 2009 | $22.17 | $26.98 |
| November 2009 | $20.91 | $25.53 |
| October 2009 | $20.46 | $24.98 |
| September 2009 | $20.53 | $25.07 |
| August 2009 | $19.26 | $23.60 |
| July 2009 | $19.43 | $23.81 |
| June 2009 | $17.99 | $22.04 |
| May 2009 | $18.93 | $23.25 |
| April 2009 | $16.28 | $20 |
| March 2009 | $14.09 | $17.30 |
| February 2009 | $13.57 | $16.67 |
| January 2009 | $15.44 | $18.96 |
| December 2008 | $15.59 | $19.15 |
| November 2008 | $16.35 | $20.08 |
| October 2008 | $18.98 | $23.31 |
| September 2008 | $25.28 | $31.05 |
| August 2008 | $30.92 | $38.01 |
| July 2008 | $31.11 | $38.25 |
| June 2008 | $36.81 | $45.26 |
| May 2008 | $34.66 | $42.71 |
| April 2008 | $31.44 | $38.74 |
| March 2008 | $28.20 | $34.75 |
| February 2008 | $28.60 | $35.24 |
| January 2008 | $26.10 | $32.17 |
| December 2007 | $29.34 | $36.16 |
| November 2007 | $27.38 | $33.75 |
| October 2007 | $29.11 | $35.88 |
| September 2007 | $27.75 | $34.20 |
| August 2007 | $26.62 | $32.86 |
| July 2007 | $26.78 | $33.05 |
| June 2007 | $27.68 | $34.16 |
| May 2007 | $27.55 | $34.03 |
| April 2007 | $25.80 | $31.87 |
| March 2007 | $24.21 | $29.90 |
| February 2007 | $22.75 | $28.11 |
| January 2007 | $22.67 | $28.01 |
| December 2006 | $22.55 | $27.86 |
| November 2006 | $23.53 | $29.10 |
| October 2006 | $21.85 | $27.02 |
PXI
Price: $48.41
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 4.75%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 6.48 USD
P/E Ratio: 6.59
Exchange: NGM
Volume: 20000
Market Capitalization: 102.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%