Invesco Dorsey Wright Energy Momentum ETF ( PXI) - Price History
Monthly price history for PXI (Invesco Dorsey Wright Energy Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.93 | $62.93 |
| July 2026 | $59.54 | $59.54 |
| June 2026 | $55.06 | $55.06 |
| May 2026 | $57.17 | $57.36 |
| April 2026 | $61.14 | $61.34 |
| March 2026 | $59.36 | $59.55 |
| February 2026 | $53.65 | $53.92 |
| January 2026 | $50.22 | $50.47 |
| December 2025 | $45 | $45.23 |
| November 2025 | $46.68 | $47.15 |
| October 2025 | $46.31 | $46.79 |
| September 2025 | $46.39 | $46.87 |
| August 2025 | $43.78 | $44.45 |
| July 2025 | $42.62 | $43.26 |
| June 2025 | $42.48 | $43.13 |
| May 2025 | $39.84 | $40.64 |
| April 2025 | $37.94 | $38.70 |
| March 2025 | $42.82 | $43.68 |
| February 2025 | $43.23 | $44.26 |
| January 2025 | $43.81 | $44.85 |
| December 2024 | $43.33 | $44.36 |
| November 2024 | $48.96 | $50.34 |
| October 2024 | $42.90 | $44.10 |
| September 2024 | $41.96 | $43.14 |
| August 2024 | $44.27 | $45.74 |
| July 2024 | $47.23 | $48.80 |
| June 2024 | $45.84 | $47.36 |
| May 2024 | $46.58 | $48.33 |
| April 2024 | $45.99 | $47.72 |
| March 2024 | $47.17 | $48.94 |
| February 2024 | $42.96 | $44.65 |
| January 2024 | $42.38 | $44.04 |
| December 2023 | $43 | $44.69 |
| November 2023 | $41.67 | $43.47 |
| October 2023 | $41.46 | $43.24 |
| September 2023 | $44.33 | $46.24 |
| August 2023 | $43.09 | $45.16 |
| July 2023 | $41.92 | $43.94 |
| June 2023 | $37.71 | $39.52 |
| May 2023 | $33.84 | $35.66 |
| April 2023 | $36.74 | $38.72 |
| March 2023 | $37.82 | $39.86 |
| February 2023 | $39.76 | $42.17 |
| January 2023 | $42.70 | $45.29 |
| December 2022 | $40.76 | $43.23 |
| November 2022 | $44.92 | $48.31 |
| October 2022 | $44.80 | $48.17 |
| September 2022 | $36.53 | $39.28 |
| August 2022 | $41.91 | $45.54 |
| July 2022 | $39.54 | $42.96 |
| June 2022 | $35.16 | $38.21 |
| May 2022 | $44.45 | $48.55 |
| April 2022 | $38.47 | $42.02 |
| March 2022 | $39.11 | $42.71 |
| February 2022 | $34.72 | $38.01 |
| January 2022 | $31.58 | $34.58 |
| December 2021 | $27.95 | $30.60 |
| November 2021 | $27.90 | $30.62 |
| October 2021 | $30.48 | $33.45 |
| September 2021 | $28.17 | $30.92 |
| August 2021 | $23.24 | $25.57 |
| July 2021 | $23.11 | $25.42 |
| June 2021 | $27.82 | $30.60 |
| May 2021 | $24.71 | $27.22 |
| April 2021 | $22.20 | $24.45 |
| March 2021 | $22.49 | $24.77 |
| February 2021 | $22.43 | $24.71 |
| January 2021 | $17.71 | $19.50 |
| December 2020 | $15.97 | $17.59 |
| November 2020 | $14.60 | $16.10 |
| October 2020 | $11.19 | $12.34 |
| September 2020 | $11.59 | $12.78 |
| August 2020 | $13.77 | $15.29 |
| July 2020 | $13.56 | $15.05 |
| June 2020 | $13.66 | $15.16 |
| May 2020 | $13.48 | $15.05 |
| April 2020 | $13.58 | $15.16 |
| March 2020 | $9.33 | $10.42 |
| February 2020 | $17.42 | $19.63 |
| January 2020 | $20.92 | $23.58 |
| December 2019 | $24.92 | $28.08 |
| November 2019 | $22.33 | $25.42 |
| October 2019 | $22.73 | $25.88 |
| September 2019 | $22.87 | $26.04 |
| August 2019 | $21.58 | $24.73 |
| July 2019 | $24.73 | $28.34 |
| June 2019 | $26 | $29.79 |
| May 2019 | $23.66 | $27.33 |
| April 2019 | $27.66 | $31.95 |
| March 2019 | $27.86 | $32.18 |
| February 2019 | $27.53 | $31.89 |
| January 2019 | $27.88 | $32.30 |
| December 2018 | $24.51 | $28.39 |
| November 2018 | $28.99 | $33.68 |
| October 2018 | $32.06 | $37.25 |
| September 2018 | $38.01 | $44.16 |
| August 2018 | $37.45 | $43.55 |
| July 2018 | $37.05 | $43.08 |
| June 2018 | $37.11 | $43.16 |
| May 2018 | $37.75 | $44.05 |
| April 2018 | $36.34 | $42.40 |
| March 2018 | $32.48 | $37.90 |
| February 2018 | $31.33 | $36.56 |
| January 2018 | $34.36 | $40.10 |
| December 2017 | $33.83 | $39.48 |
| November 2017 | $31.98 | $37.45 |
| October 2017 | $30.51 | $35.73 |
| September 2017 | $30.47 | $35.69 |
| August 2017 | $26.74 | $31.43 |
| July 2017 | $28.82 | $33.87 |
| June 2017 | $28.43 | $33.41 |
| May 2017 | $29.01 | $34.16 |
| April 2017 | $30.83 | $36.31 |
| March 2017 | $33.15 | $39.04 |
| February 2017 | $34.21 | $40.29 |
| January 2017 | $36.78 | $43.32 |
| December 2016 | $36.94 | $43.51 |
| November 2016 | $38.34 | $45.20 |
| October 2016 | $32.66 | $38.50 |
| September 2016 | $35.24 | $41.54 |
| August 2016 | $33.44 | $39.55 |
| July 2016 | $31.47 | $37.22 |
| June 2016 | $32.04 | $37.90 |
| May 2016 | $32.29 | $38.27 |
| April 2016 | $32.03 | $37.97 |
| March 2016 | $27.31 | $32.37 |
| February 2016 | $24.14 | $28.67 |
| January 2016 | $25.72 | $30.55 |
| December 2015 | $28.26 | $33.57 |
| November 2015 | $33.49 | $39.94 |
| October 2015 | $33.20 | $39.60 |
| September 2015 | $29.80 | $35.54 |
| August 2015 | $33.01 | $39.49 |
| July 2015 | $33.89 | $40.54 |
| June 2015 | $38.03 | $45.49 |
| May 2015 | $38.91 | $46.88 |
| April 2015 | $41.13 | $49.56 |
| March 2015 | $39.27 | $47.32 |
| February 2015 | $39.28 | $47.43 |
| January 2015 | $36.24 | $43.76 |
| December 2014 | $37.11 | $44.81 |
| November 2014 | $37.78 | $45.88 |
| October 2014 | $43.82 | $53.22 |
| September 2014 | $47.69 | $57.92 |
| August 2014 | $53.40 | $64.92 |
| July 2014 | $50.38 | $61.25 |
| June 2014 | $53.64 | $65.21 |
| May 2014 | $50.06 | $61.04 |
| April 2014 | $49.52 | $60.39 |
| March 2014 | $47.48 | $57.90 |
| February 2014 | $45.46 | $55.43 |
| January 2014 | $43.33 | $52.84 |
| December 2013 | $45.50 | $55.49 |
| November 2013 | $44.61 | $54.48 |
| October 2013 | $44.06 | $53.81 |
| September 2013 | $40.77 | $49.79 |
| August 2013 | $39.98 | $48.89 |
| July 2013 | $40.62 | $49.67 |
| June 2013 | $38.90 | $47.57 |
| May 2013 | $40.58 | $49.81 |
| April 2013 | $39.43 | $48.40 |
| March 2013 | $40.41 | $49.60 |
| February 2013 | $39.62 | $48.72 |
| January 2013 | $38.84 | $47.76 |
| December 2012 | $34.88 | $42.89 |
| November 2012 | $33.94 | $42.14 |
| October 2012 | $33.38 | $41.44 |
| September 2012 | $34.11 | $42.35 |
| August 2012 | $33.02 | $41.05 |
| July 2012 | $31.77 | $39.50 |
| June 2012 | $30.38 | $37.77 |
| May 2012 | $29.31 | $36.54 |
| April 2012 | $32.48 | $40.49 |
| March 2012 | $32.70 | $40.76 |
| February 2012 | $33.86 | $42.21 |
| January 2012 | $31.92 | $39.79 |
| December 2011 | $30.60 | $38.15 |
| November 2011 | $31.06 | $38.75 |
| October 2011 | $31.05 | $38.74 |
| September 2011 | $25.16 | $31.39 |
| August 2011 | $30.66 | $38.31 |
| July 2011 | $34.97 | $43.70 |
| June 2011 | $33.95 | $42.43 |
| May 2011 | $34.11 | $42.79 |
| April 2011 | $35.67 | $44.75 |
| March 2011 | $35.03 | $43.95 |
| February 2011 | $33.74 | $42.33 |
| January 2011 | $31.47 | $39.48 |
| December 2010 | $29.82 | $37.41 |
| November 2010 | $27.63 | $34.79 |
| October 2010 | $25.27 | $31.81 |
| September 2010 | $24.12 | $30.37 |
| August 2010 | $21.90 | $27.61 |
| July 2010 | $22.84 | $28.79 |
| June 2010 | $20.82 | $26.25 |
| May 2010 | $21.44 | $27.07 |
| April 2010 | $23.67 | $29.89 |
| March 2010 | $22.59 | $28.53 |
| February 2010 | $21.56 | $27.22 |
| January 2010 | $21.17 | $26.73 |
| December 2009 | $21.36 | $26.98 |
| November 2009 | $20.15 | $25.53 |
| October 2009 | $19.72 | $24.98 |
| September 2009 | $19.78 | $25.07 |
| August 2009 | $18.56 | $23.60 |
| July 2009 | $18.73 | $23.81 |
| June 2009 | $17.33 | $22.04 |
| May 2009 | $18.24 | $23.25 |
| April 2009 | $15.69 | $20 |
| March 2009 | $13.58 | $17.30 |
| February 2009 | $13.08 | $16.67 |
| January 2009 | $14.88 | $18.96 |
| December 2008 | $15.03 | $19.15 |
| November 2008 | $15.76 | $20.08 |
| October 2008 | $18.29 | $23.31 |
| September 2008 | $24.36 | $31.05 |
| August 2008 | $29.79 | $38.01 |
| July 2008 | $29.98 | $38.25 |
| June 2008 | $35.47 | $45.26 |
| May 2008 | $33.40 | $42.71 |
| April 2008 | $30.30 | $38.74 |
| March 2008 | $27.18 | $34.75 |
| February 2008 | $27.56 | $35.24 |
| January 2008 | $25.15 | $32.17 |
| December 2007 | $28.27 | $36.16 |
| November 2007 | $26.39 | $33.75 |
| October 2007 | $28.05 | $35.88 |
| September 2007 | $26.74 | $34.20 |
| August 2007 | $25.66 | $32.86 |
| July 2007 | $25.80 | $33.05 |
| June 2007 | $26.67 | $34.16 |
| May 2007 | $26.55 | $34.03 |
| April 2007 | $24.86 | $31.87 |
| March 2007 | $23.32 | $29.90 |
| February 2007 | $21.92 | $28.11 |
| January 2007 | $21.84 | $28.01 |
| December 2006 | $21.73 | $27.86 |
| November 2006 | $22.68 | $29.10 |
| October 2006 | $21.06 | $27.02 |
PXI
Price: $62.93
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 13.48%
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 21.22
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 20000
Market Capitalization: 47.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%