Invesco Dorsey Wright Energy Momentum ETF ( PXI) - Price History
Monthly price history for PXI (Invesco Dorsey Wright Energy Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $66.24 | $66.24 |
| September 2026 | $61.21 | $61.21 |
| August 2026 | $64.17 | $64.37 |
| July 2026 | $59.36 | $59.54 |
| June 2026 | $54.89 | $55.06 |
| May 2026 | $56.99 | $57.36 |
| April 2026 | $60.95 | $61.34 |
| March 2026 | $59.17 | $59.55 |
| February 2026 | $53.48 | $53.92 |
| January 2026 | $50.06 | $50.47 |
| December 2025 | $44.86 | $45.23 |
| November 2025 | $46.53 | $47.15 |
| October 2025 | $46.17 | $46.79 |
| September 2025 | $46.25 | $46.87 |
| August 2025 | $43.65 | $44.45 |
| July 2025 | $42.48 | $43.26 |
| June 2025 | $42.35 | $43.13 |
| May 2025 | $39.72 | $40.64 |
| April 2025 | $37.82 | $38.70 |
| March 2025 | $42.69 | $43.68 |
| February 2025 | $43.10 | $44.26 |
| January 2025 | $43.68 | $44.85 |
| December 2024 | $43.19 | $44.36 |
| November 2024 | $48.81 | $50.34 |
| October 2024 | $42.77 | $44.10 |
| September 2024 | $41.83 | $43.14 |
| August 2024 | $44.13 | $45.74 |
| July 2024 | $47.08 | $48.80 |
| June 2024 | $45.69 | $47.36 |
| May 2024 | $46.43 | $48.33 |
| April 2024 | $45.85 | $47.72 |
| March 2024 | $47.02 | $48.94 |
| February 2024 | $42.83 | $44.65 |
| January 2024 | $42.24 | $44.04 |
| December 2023 | $42.87 | $44.69 |
| November 2023 | $41.54 | $43.47 |
| October 2023 | $41.33 | $43.24 |
| September 2023 | $44.19 | $46.24 |
| August 2023 | $42.96 | $45.16 |
| July 2023 | $41.79 | $43.94 |
| June 2023 | $37.59 | $39.52 |
| May 2023 | $33.73 | $35.66 |
| April 2023 | $36.63 | $38.72 |
| March 2023 | $37.70 | $39.86 |
| February 2023 | $39.64 | $42.17 |
| January 2023 | $42.57 | $45.29 |
| December 2022 | $40.64 | $43.23 |
| November 2022 | $44.78 | $48.31 |
| October 2022 | $44.66 | $48.17 |
| September 2022 | $36.41 | $39.28 |
| August 2022 | $41.78 | $45.54 |
| July 2022 | $39.41 | $42.96 |
| June 2022 | $35.05 | $38.21 |
| May 2022 | $44.31 | $48.55 |
| April 2022 | $38.35 | $42.02 |
| March 2022 | $38.98 | $42.71 |
| February 2022 | $34.61 | $38.01 |
| January 2022 | $31.49 | $34.58 |
| December 2021 | $27.87 | $30.60 |
| November 2021 | $27.81 | $30.62 |
| October 2021 | $30.38 | $33.45 |
| September 2021 | $28.08 | $30.92 |
| August 2021 | $23.17 | $25.57 |
| July 2021 | $23.04 | $25.42 |
| June 2021 | $27.73 | $30.60 |
| May 2021 | $24.64 | $27.22 |
| April 2021 | $22.13 | $24.45 |
| March 2021 | $22.42 | $24.77 |
| February 2021 | $22.36 | $24.71 |
| January 2021 | $17.65 | $19.50 |
| December 2020 | $15.92 | $17.59 |
| November 2020 | $14.56 | $16.10 |
| October 2020 | $11.15 | $12.34 |
| September 2020 | $11.56 | $12.78 |
| August 2020 | $13.73 | $15.29 |
| July 2020 | $13.52 | $15.05 |
| June 2020 | $13.62 | $15.16 |
| May 2020 | $13.43 | $15.05 |
| April 2020 | $13.53 | $15.16 |
| March 2020 | $9.30 | $10.42 |
| February 2020 | $17.36 | $19.63 |
| January 2020 | $20.85 | $23.58 |
| December 2019 | $24.84 | $28.08 |
| November 2019 | $22.26 | $25.42 |
| October 2019 | $22.66 | $25.88 |
| September 2019 | $22.80 | $26.04 |
| August 2019 | $21.52 | $24.73 |
| July 2019 | $24.66 | $28.34 |
| June 2019 | $25.92 | $29.79 |
| May 2019 | $23.58 | $27.33 |
| April 2019 | $27.57 | $31.95 |
| March 2019 | $27.77 | $32.18 |
| February 2019 | $27.44 | $31.89 |
| January 2019 | $27.79 | $32.30 |
| December 2018 | $24.43 | $28.39 |
| November 2018 | $28.90 | $33.68 |
| October 2018 | $31.96 | $37.25 |
| September 2018 | $37.89 | $44.16 |
| August 2018 | $37.33 | $43.55 |
| July 2018 | $36.93 | $43.08 |
| June 2018 | $37 | $43.16 |
| May 2018 | $37.63 | $44.05 |
| April 2018 | $36.22 | $42.40 |
| March 2018 | $32.38 | $37.90 |
| February 2018 | $31.23 | $36.56 |
| January 2018 | $34.26 | $40.10 |
| December 2017 | $33.72 | $39.48 |
| November 2017 | $31.88 | $37.45 |
| October 2017 | $30.41 | $35.73 |
| September 2017 | $30.38 | $35.69 |
| August 2017 | $26.66 | $31.43 |
| July 2017 | $28.73 | $33.87 |
| June 2017 | $28.34 | $33.41 |
| May 2017 | $28.92 | $34.16 |
| April 2017 | $30.74 | $36.31 |
| March 2017 | $33.05 | $39.04 |
| February 2017 | $34.10 | $40.29 |
| January 2017 | $36.67 | $43.32 |
| December 2016 | $36.83 | $43.51 |
| November 2016 | $38.22 | $45.20 |
| October 2016 | $32.56 | $38.50 |
| September 2016 | $35.13 | $41.54 |
| August 2016 | $33.33 | $39.55 |
| July 2016 | $31.37 | $37.22 |
| June 2016 | $31.94 | $37.90 |
| May 2016 | $32.19 | $38.27 |
| April 2016 | $31.93 | $37.97 |
| March 2016 | $27.22 | $32.37 |
| February 2016 | $24.06 | $28.67 |
| January 2016 | $25.64 | $30.55 |
| December 2015 | $28.18 | $33.57 |
| November 2015 | $33.38 | $39.94 |
| October 2015 | $33.10 | $39.60 |
| September 2015 | $29.71 | $35.54 |
| August 2015 | $32.91 | $39.49 |
| July 2015 | $33.79 | $40.54 |
| June 2015 | $37.91 | $45.49 |
| May 2015 | $38.78 | $46.88 |
| April 2015 | $41 | $49.56 |
| March 2015 | $39.15 | $47.32 |
| February 2015 | $39.16 | $47.43 |
| January 2015 | $36.13 | $43.76 |
| December 2014 | $36.99 | $44.81 |
| November 2014 | $37.66 | $45.88 |
| October 2014 | $43.68 | $53.22 |
| September 2014 | $47.54 | $57.92 |
| August 2014 | $53.23 | $64.92 |
| July 2014 | $50.22 | $61.25 |
| June 2014 | $53.47 | $65.21 |
| May 2014 | $49.90 | $61.04 |
| April 2014 | $49.37 | $60.39 |
| March 2014 | $47.33 | $57.90 |
| February 2014 | $45.31 | $55.43 |
| January 2014 | $43.19 | $52.84 |
| December 2013 | $45.36 | $55.49 |
| November 2013 | $44.47 | $54.48 |
| October 2013 | $43.92 | $53.81 |
| September 2013 | $40.64 | $49.79 |
| August 2013 | $39.86 | $48.89 |
| July 2013 | $40.49 | $49.67 |
| June 2013 | $38.78 | $47.57 |
| May 2013 | $40.45 | $49.81 |
| April 2013 | $39.31 | $48.40 |
| March 2013 | $40.28 | $49.60 |
| February 2013 | $39.49 | $48.72 |
| January 2013 | $38.72 | $47.76 |
| December 2012 | $34.77 | $42.89 |
| November 2012 | $33.84 | $42.14 |
| October 2012 | $33.27 | $41.44 |
| September 2012 | $34 | $42.35 |
| August 2012 | $32.92 | $41.05 |
| July 2012 | $31.67 | $39.50 |
| June 2012 | $30.29 | $37.77 |
| May 2012 | $29.22 | $36.54 |
| April 2012 | $32.38 | $40.49 |
| March 2012 | $32.60 | $40.76 |
| February 2012 | $33.76 | $42.21 |
| January 2012 | $31.82 | $39.79 |
| December 2011 | $30.51 | $38.15 |
| November 2011 | $30.96 | $38.75 |
| October 2011 | $30.95 | $38.74 |
| September 2011 | $25.08 | $31.39 |
| August 2011 | $30.56 | $38.31 |
| July 2011 | $34.86 | $43.70 |
| June 2011 | $33.85 | $42.43 |
| May 2011 | $34 | $42.79 |
| April 2011 | $35.56 | $44.75 |
| March 2011 | $34.92 | $43.95 |
| February 2011 | $33.64 | $42.33 |
| January 2011 | $31.37 | $39.48 |
| December 2010 | $29.73 | $37.41 |
| November 2010 | $27.55 | $34.79 |
| October 2010 | $25.19 | $31.81 |
| September 2010 | $24.04 | $30.37 |
| August 2010 | $21.83 | $27.61 |
| July 2010 | $22.76 | $28.79 |
| June 2010 | $20.76 | $26.25 |
| May 2010 | $21.37 | $27.07 |
| April 2010 | $23.59 | $29.89 |
| March 2010 | $22.52 | $28.53 |
| February 2010 | $21.49 | $27.22 |
| January 2010 | $21.10 | $26.73 |
| December 2009 | $21.30 | $26.98 |
| November 2009 | $20.09 | $25.53 |
| October 2009 | $19.65 | $24.98 |
| September 2009 | $19.72 | $25.07 |
| August 2009 | $18.50 | $23.60 |
| July 2009 | $18.67 | $23.81 |
| June 2009 | $17.28 | $22.04 |
| May 2009 | $18.19 | $23.25 |
| April 2009 | $15.64 | $20 |
| March 2009 | $13.53 | $17.30 |
| February 2009 | $13.04 | $16.67 |
| January 2009 | $14.83 | $18.96 |
| December 2008 | $14.98 | $19.15 |
| November 2008 | $15.71 | $20.08 |
| October 2008 | $18.23 | $23.31 |
| September 2008 | $24.28 | $31.05 |
| August 2008 | $29.70 | $38.01 |
| July 2008 | $29.88 | $38.25 |
| June 2008 | $35.36 | $45.26 |
| May 2008 | $33.30 | $42.71 |
| April 2008 | $30.20 | $38.74 |
| March 2008 | $27.09 | $34.75 |
| February 2008 | $27.47 | $35.24 |
| January 2008 | $25.08 | $32.17 |
| December 2007 | $28.19 | $36.16 |
| November 2007 | $26.31 | $33.75 |
| October 2007 | $27.97 | $35.88 |
| September 2007 | $26.66 | $34.20 |
| August 2007 | $25.58 | $32.86 |
| July 2007 | $25.72 | $33.05 |
| June 2007 | $26.59 | $34.16 |
| May 2007 | $26.46 | $34.03 |
| April 2007 | $24.78 | $31.87 |
| March 2007 | $23.25 | $29.90 |
| February 2007 | $21.85 | $28.11 |
| January 2007 | $21.78 | $28.01 |
| December 2006 | $21.66 | $27.86 |
| November 2006 | $22.60 | $29.10 |
| October 2006 | $20.99 | $27.02 |
PXI
Price: $66.24
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 13.48%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 21.22
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 20000
Market Capitalization: 50.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 7.38%
DGR5: 30.00%
DGR10: 30.00%