Impax International Sustainable Economy Fund Investor Class ( PXINX) - Price History
Monthly price history for PXINX (Impax International Sustainable Economy Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.04 | $14.04 |
| July 2026 | $13.90 | $13.90 |
| June 2026 | $13.65 | $13.65 |
| May 2026 | $13.32 | $13.53 |
| April 2026 | $13.06 | $13.26 |
| March 2026 | $12.22 | $12.41 |
| February 2026 | $13.32 | $13.53 |
| January 2026 | $12.85 | $13.05 |
| December 2025 | $12.33 | $12.52 |
| November 2025 | $12.09 | $12.94 |
| October 2025 | $11.95 | $12.79 |
| September 2025 | $11.79 | $12.62 |
| August 2025 | $11.52 | $12.33 |
| July 2025 | $11.18 | $11.96 |
| June 2025 | $11.47 | $12.27 |
| May 2025 | $11.17 | $12.14 |
| April 2025 | $10.76 | $11.69 |
| March 2025 | $10.29 | $11.18 |
| February 2025 | $10.29 | $11.18 |
| January 2025 | $10.06 | $10.93 |
| December 2024 | $9.58 | $10.41 |
| November 2024 | $9.95 | $10.97 |
| October 2024 | $9.94 | $10.96 |
| September 2024 | $10.62 | $11.70 |
| August 2024 | $10.50 | $11.57 |
| July 2024 | $10.13 | $11.16 |
| June 2024 | $9.80 | $10.80 |
| May 2024 | $10.01 | $11.22 |
| April 2024 | $9.37 | $10.51 |
| March 2024 | $9.59 | $10.75 |
| February 2024 | $9.34 | $10.47 |
| January 2024 | $9.09 | $10.19 |
| December 2023 | $9.13 | $10.24 |
| November 2023 | $8.65 | $9.75 |
| October 2023 | $7.89 | $8.90 |
| September 2023 | $8.17 | $9.21 |
| August 2023 | $8.47 | $9.55 |
| July 2023 | $8.81 | $9.94 |
| June 2023 | $8.64 | $9.74 |
| May 2023 | $8.37 | $9.59 |
| April 2023 | $8.62 | $9.87 |
| March 2023 | $8.35 | $9.57 |
| February 2023 | $8.19 | $9.38 |
| January 2023 | $8.40 | $9.62 |
| December 2022 | $7.68 | $8.80 |
| November 2022 | $7.82 | $9.02 |
| October 2022 | $6.90 | $7.96 |
| September 2022 | $6.52 | $7.52 |
| August 2022 | $7.20 | $8.31 |
| July 2022 | $7.72 | $8.91 |
| June 2022 | $7.38 | $8.51 |
| May 2022 | $8.08 | $9.48 |
| April 2022 | $8.05 | $9.44 |
| March 2022 | $8.61 | $10.10 |
| February 2022 | $8.59 | $10.08 |
| January 2022 | $8.92 | $10.46 |
| December 2021 | $9.37 | $10.99 |
| November 2021 | $8.92 | $10.76 |
| October 2021 | $9.36 | $11.30 |
| September 2021 | $9.05 | $10.92 |
| August 2021 | $9.43 | $11.38 |
| July 2021 | $9.12 | $11.01 |
| June 2021 | $9.01 | $10.87 |
| May 2021 | $9.11 | $11.16 |
| April 2021 | $8.83 | $10.82 |
| March 2021 | $8.64 | $10.59 |
| February 2021 | $8.45 | $10.35 |
| January 2021 | $8.32 | $10.20 |
| December 2020 | $8.45 | $10.35 |
| November 2020 | $8.04 | $9.92 |
| October 2020 | $7 | $8.64 |
| September 2020 | $7.36 | $9.08 |
| August 2020 | $7.47 | $9.22 |
| July 2020 | $7.16 | $8.83 |
| June 2020 | $7.02 | $8.66 |
| May 2020 | $6.77 | $8.44 |
| April 2020 | $6.40 | $7.98 |
| March 2020 | $6.02 | $7.50 |
| February 2020 | $6.96 | $8.68 |
| January 2020 | $7.49 | $9.34 |
| December 2019 | $7.64 | $9.53 |
| November 2019 | $7.42 | $9.32 |
| October 2019 | $7.33 | $9.21 |
| September 2019 | $7.05 | $8.85 |
| August 2019 | $6.81 | $8.55 |
| July 2019 | $6.90 | $8.67 |
| June 2019 | $7.07 | $8.88 |
| May 2019 | $6.68 | $8.53 |
| April 2019 | $7 | $8.94 |
| March 2019 | $6.79 | $8.67 |
| February 2019 | $6.72 | $8.61 |
| January 2019 | $6.57 | $8.41 |
| December 2018 | $6.21 | $7.95 |
| November 2018 | $6.55 | $8.44 |
| October 2018 | $6.48 | $8.34 |
| September 2018 | $7.07 | $9.10 |
| August 2018 | $7.03 | $9.05 |
| July 2018 | $7.12 | $9.17 |
| June 2018 | $6.94 | $8.93 |
| May 2018 | $7 | $9.17 |
| April 2018 | $7.16 | $9.38 |
| March 2018 | $7.07 | $9.26 |
| February 2018 | $7.11 | $9.31 |
| January 2018 | $7.50 | $9.82 |
| December 2017 | $7.15 | $9.36 |
| November 2017 | $7.10 | $9.37 |
| October 2017 | $7.04 | $9.29 |
| September 2017 | $6.94 | $9.16 |
| August 2017 | $6.80 | $8.98 |
| July 2017 | $6.80 | $8.98 |
| June 2017 | $6.62 | $8.74 |
| May 2017 | $6.62 | $8.87 |
| April 2017 | $6.41 | $8.60 |
| March 2017 | $6.26 | $8.39 |
| February 2017 | $6.06 | $8.12 |
| January 2017 | $5.97 | $8 |
| December 2016 | $5.81 | $7.79 |
| November 2016 | $5.68 | $7.67 |
| October 2016 | $5.80 | $7.83 |
| September 2016 | $5.97 | $8.06 |
| August 2016 | $5.92 | $8 |
| July 2016 | $5.90 | $7.97 |
| June 2016 | $5.67 | $7.66 |
| May 2016 | $5.86 | $8.05 |
| April 2016 | $5.82 | $8 |
| March 2016 | $5.71 | $7.84 |
| February 2016 | $5.37 | $7.37 |
| January 2016 | $5.57 | $7.65 |
| December 2015 | $5.92 | $8.13 |
| November 2015 | $6 | $8.28 |
| October 2015 | $6.02 | $8.31 |
| September 2015 | $5.65 | $7.80 |
| August 2015 | $5.90 | $8.14 |
| July 2015 | $6.35 | $8.76 |
| June 2015 | $6.26 | $8.64 |
| May 2015 | $6.46 | $9.02 |
| April 2015 | $6.45 | $9.01 |
| March 2015 | $6.22 | $8.69 |
| February 2015 | $6.29 | $8.78 |
| January 2015 | $5.95 | $8.31 |
| December 2014 | $5.86 | $8.19 |
| November 2014 | $6.09 | $8.56 |
| October 2014 | $6.05 | $8.51 |
| September 2014 | $6.07 | $8.54 |
| August 2014 | $6.32 | $8.89 |
| July 2014 | $6.31 | $8.88 |
| June 2014 | $6.48 | $9.11 |
| May 2014 | $6.43 | $9.13 |
| April 2014 | $6.34 | $9 |
| March 2014 | $6.26 | $8.90 |
| February 2014 | $6.09 | $9.51 |
| January 2014 | $5.74 | $8.97 |
| December 2013 | $6 | $9.36 |
| November 2013 | $5.94 | $9.32 |
| October 2013 | $5.92 | $9.29 |
| September 2013 | $5.68 | $8.92 |
| August 2013 | $5.30 | $8.31 |
| July 2013 | $5.40 | $8.48 |
| June 2013 | $5.16 | $8.10 |
| May 2013 | $5.35 | $8.48 |
| April 2013 | $5.53 | $8.76 |
| March 2013 | $5.33 | $8.45 |
| February 2013 | $5.25 | $8.33 |
| January 2013 | $5.32 | $8.44 |
| December 2012 | $5.15 | $8.16 |
| November 2012 | $5 | $7.97 |
| October 2012 | $4.95 | $7.89 |
| September 2012 | $4.92 | $7.84 |
| August 2012 | $4.82 | $7.68 |
| July 2012 | $4.67 | $7.44 |
| June 2012 | $4.64 | $7.39 |
| May 2012 | $4.34 | $7.02 |
| April 2012 | $4.94 | $7.99 |
| March 2012 | $5.06 | $8.18 |
| February 2012 | $5.10 | $8.26 |
| January 2012 | $4.89 | $7.92 |
| December 2011 | $4.56 | $7.38 |
| November 2011 | $4.72 | $7.69 |
| October 2011 | $4.88 | $7.95 |
| September 2011 | $4.50 | $7.33 |
| August 2011 | $5.11 | $8.32 |
| July 2011 | $5.51 | $8.97 |
| June 2011 | $5.64 | $9.19 |
| May 2011 | $5.80 | $9.55 |
| April 2011 | $5.98 | $9.86 |
| March 2011 | $5.71 | $9.40 |
| February 2011 | $5.71 | $9.40 |
| January 2011 | $5.63 | $9.27 |
| December 2010 | $5.52 | $9.10 |
| November 2010 | $5.14 | $8.51 |
| October 2010 | $5.38 | $8.90 |
| September 2010 | $5.18 | $8.57 |
| August 2010 | $4.76 | $7.87 |
| July 2010 | $4.93 | $8.16 |
| June 2010 | $4.54 | $7.52 |
| May 2010 | $4.59 | $7.66 |
| April 2010 | $5.08 | $8.49 |
| March 2010 | $5.14 | $8.59 |
| February 2010 | $4.89 | $8.17 |
| January 2010 | $4.92 | $8.22 |
| December 2009 | $5.10 | $8.51 |
| November 2009 | $5.06 | $8.46 |
| October 2009 | $4.87 | $8.14 |
| September 2009 | $4.96 | $8.28 |
| August 2009 | $4.75 | $7.94 |
| July 2009 | $4.66 | $7.78 |
| June 2009 | $4.28 | $7.14 |
| May 2009 | $4.30 | $7.27 |
| April 2009 | $3.76 | $6.35 |
| March 2009 | $3.35 | $5.66 |
| February 2009 | $3.10 | $5.24 |
| January 2009 | $3.37 | $5.69 |
| December 2008 | $3.66 | $6.19 |
| November 2008 | $3.42 | $5.86 |
| October 2008 | $3.63 | $6.22 |
| September 2008 | $4.63 | $7.92 |
| August 2008 | $5.38 | $9.20 |
| July 2008 | $5.61 | $9.61 |
| June 2008 | $5.86 | $10.03 |
| May 2008 | $6.27 | $10.74 |
| April 2008 | $6.11 | $10.46 |
| March 2008 | $5.80 | $9.92 |
PXINX
Price: $14.04
52 week price:
Dividend Yield: 6.27%
5-year range yield:
Forward Dividend Yield: 2.98%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -1.66%
DGR5: 26.58%
DGR10: 13.68%