Invesco Oil & Gas Services ETF - Price History
Monthly price history for PXJ (Invesco Oil & Gas Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.98 | $31.98 |
| April 2024 | $30.77 | $30.77 |
| March 2024 | $31.76 | $31.76 |
| February 2024 | $28.70 | $28.79 |
| January 2024 | $28.65 | $28.74 |
| December 2023 | $28.60 | $28.69 |
| November 2023 | $28.10 | $28.34 |
| October 2023 | $29.33 | $29.58 |
| September 2023 | $30.56 | $30.82 |
| August 2023 | $29.05 | $29.49 |
| July 2023 | $29.10 | $29.54 |
| June 2023 | $24.48 | $4.97 |
| May 2023 | $21.38 | $4.37 |
| April 2023 | $23.73 | $4.85 |
| March 2023 | $24.42 | $4.99 |
| February 2023 | $27.43 | $5.62 |
| January 2023 | $27.14 | $5.56 |
| December 2022 | $24.99 | $5.12 |
| November 2022 | $24.81 | $5.10 |
| October 2022 | $24.27 | $4.99 |
| September 2022 | $17.95 | $3.69 |
| August 2022 | $19.66 | $4.05 |
| July 2022 | $19.52 | $4.02 |
| June 2022 | $18.45 | $3.80 |
| May 2022 | $22.82 | $4.71 |
| April 2022 | $20.93 | $4.32 |
| March 2022 | $22.29 | $4.60 |
| February 2022 | $19.38 | $4 |
| January 2022 | $17.97 | $3.71 |
| December 2021 | $15.40 | $3.18 |
| November 2021 | $14.67 | $3.03 |
| October 2021 | $17.76 | $3.67 |
| September 2021 | $16.99 | $3.51 |
| August 2021 | $15.77 | $3.26 |
| July 2021 | $16.26 | $3.36 |
| June 2021 | $18.82 | $3.89 |
| May 2021 | $18.21 | $3.77 |
| April 2021 | $15.80 | $3.27 |
| March 2021 | $16.23 | $3.36 |
| February 2021 | $17.18 | $3.57 |
| January 2021 | $14.85 | $3.09 |
| December 2020 | $14.06 | $2.92 |
| November 2020 | $12.65 | $2.65 |
| October 2020 | $9.02 | $1.89 |
| September 2020 | $9.45 | $1.98 |
| August 2020 | $11.48 | $2.43 |
| July 2020 | $11.75 | $2.49 |
| June 2020 | $11.21 | $2.38 |
| May 2020 | $11.81 | $2.53 |
| April 2020 | $11.11 | $2.38 |
| March 2020 | $8.66 | $1.86 |
| February 2020 | $16.80 | $3.72 |
| January 2020 | $19.82 | $4.39 |
| December 2019 | $25.24 | $5.59 |
| November 2019 | $21.48 | $4.76 |
| October 2019 | $20.85 | $4.62 |
| September 2019 | $21.39 | $4.74 |
| August 2019 | $21.15 | $4.70 |
| July 2019 | $26.14 | $5.82 |
| June 2019 | $27.56 | $6.13 |
| May 2019 | $25.09 | $5.58 |
| April 2019 | $30.85 | $6.86 |
| March 2019 | $32.03 | $7.12 |
| February 2019 | $32.01 | $7.12 |
| January 2019 | $30.87 | $6.87 |
| December 2018 | $25.63 | $5.70 |
| November 2018 | $33.86 | $7.55 |
| October 2018 | $38.33 | $8.55 |
| September 2018 | $45.30 | $10.10 |
| August 2018 | $42.76 | $9.55 |
| July 2018 | $44.33 | $9.90 |
| June 2018 | $43.84 | $9.79 |
| May 2018 | $44.16 | $9.89 |
| April 2018 | $43.26 | $9.69 |
| March 2018 | $38.22 | $8.56 |
| February 2018 | $38.62 | $8.65 |
| January 2018 | $43.60 | $9.76 |
| December 2017 | $42.60 | $9.54 |
| November 2017 | $39.61 | $9.07 |
| October 2017 | $40.65 | $9.31 |
| September 2017 | $43.28 | $9.91 |
| August 2017 | $36.52 | $8.40 |
| July 2017 | $40.65 | $9.35 |
| June 2017 | $40.83 | $9.39 |
| May 2017 | $42.26 | $9.74 |
| April 2017 | $46.49 | $10.72 |
| March 2017 | $50.76 | $11.70 |
| February 2017 | $53.99 | $12.45 |
| January 2017 | $55.55 | $12.81 |
| December 2016 | $55.38 | $12.77 |
| November 2016 | $54.06 | $12.58 |
| October 2016 | $46.24 | $10.76 |
| September 2016 | $49.31 | $11.48 |
| August 2016 | $46.11 | $10.73 |
| July 2016 | $48.26 | $11.23 |
| June 2016 | $52.30 | $12.17 |
| May 2016 | $51.78 | $12.08 |
| April 2016 | $56.61 | $13.21 |
| March 2016 | $49.96 | $11.66 |
| February 2016 | $44.62 | $10.41 |
| January 2016 | $44.57 | $10.40 |
| December 2015 | $50.68 | $11.82 |
| November 2015 | $58.65 | $13.77 |
| October 2015 | $57.92 | $13.60 |
| September 2015 | $52.13 | $12.24 |
| August 2015 | $60.67 | $14.30 |
| July 2015 | $60.27 | $14.21 |
| June 2015 | $69.09 | $16.29 |
| May 2015 | $73.97 | $17.53 |
| April 2015 | $79.79 | $18.91 |
| March 2015 | $68.23 | $16.17 |
| February 2015 | $71.38 | $16.98 |
| January 2015 | $67.14 | $15.97 |
| December 2014 | $73.65 | $17.52 |
| November 2014 | $78.31 | $18.71 |
| October 2014 | $93.26 | $22.28 |
| September 2014 | $105.90 | $25.30 |
| August 2014 | $118.41 | $28.32 |
| July 2014 | $115.40 | $27.60 |
| June 2014 | $124.98 | $29.89 |
| May 2014 | $116.58 | $27.97 |
| April 2014 | $116.79 | $28.02 |
| March 2014 | $112.46 | $26.98 |
| February 2014 | $109.25 | $26.21 |
| January 2014 | $100.24 | $24.05 |
| December 2013 | $107.70 | $25.84 |
| November 2013 | $107.17 | $25.74 |
| October 2013 | $108.92 | $26.16 |
| September 2013 | $102.71 | $24.67 |
| August 2013 | $98.25 | $23.63 |
| July 2013 | $98.70 | $23.74 |
| June 2013 | $95.75 | $23.03 |
| May 2013 | $95.86 | $23.08 |
| April 2013 | $93.37 | $22.48 |
| March 2013 | $97.07 | $23.37 |
| February 2013 | $96.94 | $23.34 |
| January 2013 | $95.07 | $22.89 |
| December 2012 | $84.48 | $20.34 |
| November 2012 | $82.01 | $19.77 |
| October 2012 | $79.81 | $19.24 |
| September 2012 | $83.79 | $20.20 |
| August 2012 | $81.43 | $19.63 |
| July 2012 | $79.77 | $19.23 |
| June 2012 | $73.88 | $17.81 |
| May 2012 | $73.84 | $17.80 |
| April 2012 | $84.91 | $20.47 |
| March 2012 | $86.49 | $20.85 |
| February 2012 | $91.05 | $21.95 |
| January 2012 | $85.58 | $20.63 |
| December 2011 | $83.63 | $20.16 |
| November 2011 | $87.77 | $21.16 |
| October 2011 | $85.44 | $20.60 |
| September 2011 | $67.07 | $16.17 |
| August 2011 | $89.30 | $21.53 |
| July 2011 | $106.14 | $25.59 |
| June 2011 | $101.87 | $24.56 |
| May 2011 | $102.90 | $24.81 |
| April 2011 | $109.50 | $26.40 |
| March 2011 | $109.42 | $26.38 |
| February 2011 | $103.78 | $25.02 |
| January 2011 | $96.35 | $23.23 |
| December 2010 | $90.54 | $21.83 |
| November 2010 | $83.98 | $20.32 |
| October 2010 | $75.67 | $18.31 |
| September 2010 | $72.24 | $17.48 |
| August 2010 | $62.73 | $15.18 |
| July 2010 | $67.98 | $16.45 |
| June 2010 | $59.68 | $14.44 |
| May 2010 | $62.82 | $15.20 |
| April 2010 | $74.39 | $18 |
| March 2010 | $68.85 | $16.66 |
| February 2010 | $68.35 | $16.54 |
| January 2010 | $66.62 | $16.12 |
| December 2009 | $70.09 | $16.96 |
| November 2009 | $67.15 | $16.29 |
| October 2009 | $66.20 | $16.06 |
| September 2009 | $69.75 | $16.92 |
| August 2009 | $63.02 | $15.30 |
| July 2009 | $60.67 | $14.73 |
| June 2009 | $56.14 | $13.63 |
| May 2009 | $63.13 | $15.35 |
| April 2009 | $53.71 | $13.06 |
| March 2009 | $42.44 | $10.32 |
| February 2009 | $41.25 | $10.03 |
| January 2009 | $46.31 | $11.26 |
| December 2008 | $45.85 | $11.15 |
| November 2008 | $51.58 | $12.59 |
| October 2008 | $60.79 | $14.84 |
| September 2008 | $89.10 | $21.75 |
| August 2008 | $115.32 | $28.15 |
| July 2008 | $119.58 | $29.19 |
| June 2008 | $137.40 | $33.54 |
| May 2008 | $131.93 | $32.21 |
| April 2008 | $119.32 | $29.13 |
| March 2008 | $107.19 | $26.17 |
| February 2008 | $107.77 | $26.31 |
| January 2008 | $97.28 | $23.75 |
| December 2007 | $113.46 | $27.70 |
| November 2007 | $105.72 | $25.81 |
| October 2007 | $111.90 | $27.32 |
| September 2007 | $113.58 | $27.73 |
| August 2007 | $106.78 | $26.07 |
| July 2007 | $109.12 | $26.64 |
| June 2007 | $105.35 | $25.72 |
| May 2007 | $102.28 | $24.97 |
| April 2007 | $92.90 | $22.68 |
| March 2007 | $85.94 | $20.98 |
| February 2007 | $80.61 | $19.68 |
| January 2007 | $80.20 | $19.58 |
| December 2006 | $81.43 | $19.88 |
| November 2006 | $84.71 | $20.68 |
| October 2006 | $79.79 | $19.48 |
| September 2006 | $76.10 | $18.58 |
| August 2006 | $80.24 | $19.59 |
| July 2006 | $84.30 | $20.58 |
| June 2006 | $84.99 | $20.75 |
| May 2006 | $84.71 | $20.68 |
| April 2006 | $87.82 | $21.44 |
| March 2006 | $82.13 | $20.05 |
| February 2006 | $76.68 | $18.72 |
| January 2006 | $90.60 | $22.12 |
| December 2005 | $74.14 | $18.10 |
| November 2005 | $71.97 | $17.57 |
| October 2005 | $68.24 | $16.66 |
PXJ
Price: $31.98
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 146.98%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 106.12
Exchange: PCX
Volume: 230000
Market Capitalization: 79.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 21.73%
DGR10: 30.00%