Invesco Oil & Gas Services ETF ( PXJ) - Price History
Monthly price history for PXJ (Invesco Oil & Gas Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43 | $43 |
| May 2026 | $42.03 | $42.03 |
| April 2026 | $45.67 | $45.67 |
| March 2026 | $41.45 | $41.45 |
| February 2026 | $41.62 | $41.83 |
| January 2026 | $35.32 | $35.50 |
| December 2025 | $29.20 | $29.35 |
| November 2025 | $29.48 | $29.90 |
| October 2025 | $29.42 | $29.83 |
| September 2025 | $26.85 | $27.23 |
| August 2025 | $26.58 | $27.17 |
| July 2025 | $24.78 | $25.33 |
| June 2025 | $23.28 | $23.79 |
| May 2025 | $22.49 | $23.23 |
| April 2025 | $21.16 | $21.85 |
| March 2025 | $24.82 | $25.64 |
| February 2025 | $25.63 | $26.59 |
| January 2025 | $27.24 | $28.27 |
| December 2024 | $26.85 | $27.86 |
| November 2024 | $28.76 | $30.08 |
| October 2024 | $26.18 | $27.38 |
| September 2024 | $27.64 | $28.91 |
| August 2024 | $29.16 | $30.77 |
| July 2024 | $31.94 | $33.70 |
| June 2024 | $30.29 | $31.96 |
| May 2024 | $31.27 | $33.38 |
| April 2024 | $28.83 | $30.77 |
| March 2024 | $29.76 | $31.76 |
| February 2024 | $26.89 | $28.79 |
| January 2024 | $26.84 | $28.74 |
| December 2023 | $26.79 | $28.69 |
| November 2023 | $26.33 | $28.34 |
| October 2023 | $27.48 | $29.58 |
| September 2023 | $28.64 | $30.82 |
| August 2023 | $27.22 | $29.49 |
| July 2023 | $27.26 | $29.54 |
| June 2023 | $22.94 | $4.97 |
| May 2023 | $20.04 | $4.37 |
| April 2023 | $22.24 | $4.85 |
| March 2023 | $22.88 | $4.99 |
| February 2023 | $25.69 | $5.62 |
| January 2023 | $25.42 | $5.56 |
| December 2022 | $23.41 | $5.12 |
| November 2022 | $23.24 | $5.10 |
| October 2022 | $22.74 | $4.99 |
| September 2022 | $16.81 | $3.69 |
| August 2022 | $18.42 | $4.05 |
| July 2022 | $18.28 | $4.02 |
| June 2022 | $17.28 | $3.80 |
| May 2022 | $21.38 | $4.71 |
| April 2022 | $19.61 | $4.32 |
| March 2022 | $20.88 | $4.60 |
| February 2022 | $18.15 | $4 |
| January 2022 | $16.83 | $3.71 |
| December 2021 | $14.43 | $3.18 |
| November 2021 | $13.74 | $3.03 |
| October 2021 | $16.64 | $3.67 |
| September 2021 | $15.91 | $3.51 |
| August 2021 | $14.75 | $3.26 |
| July 2021 | $15.20 | $3.36 |
| June 2021 | $17.60 | $3.89 |
| May 2021 | $17.03 | $3.77 |
| April 2021 | $14.77 | $3.27 |
| March 2021 | $15.18 | $3.36 |
| February 2021 | $16.09 | $3.57 |
| January 2021 | $13.91 | $3.09 |
| December 2020 | $13.16 | $2.92 |
| November 2020 | $11.84 | $2.65 |
| October 2020 | $8.45 | $1.89 |
| September 2020 | $8.85 | $1.98 |
| August 2020 | $10.75 | $2.43 |
| July 2020 | $11 | $2.49 |
| June 2020 | $10.50 | $2.38 |
| May 2020 | $11.06 | $2.53 |
| April 2020 | $10.40 | $2.38 |
| March 2020 | $8.11 | $1.86 |
| February 2020 | $15.73 | $3.72 |
| January 2020 | $18.56 | $4.39 |
| December 2019 | $23.63 | $5.59 |
| November 2019 | $20.11 | $4.76 |
| October 2019 | $19.52 | $4.62 |
| September 2019 | $20.02 | $4.74 |
| August 2019 | $19.81 | $4.70 |
| July 2019 | $24.48 | $5.82 |
| June 2019 | $25.80 | $6.13 |
| May 2019 | $23.38 | $5.58 |
| April 2019 | $28.76 | $6.86 |
| March 2019 | $29.85 | $7.12 |
| February 2019 | $29.59 | $7.12 |
| January 2019 | $28.53 | $6.87 |
| December 2018 | $23.69 | $5.70 |
| November 2018 | $31.30 | $7.55 |
| October 2018 | $35.43 | $8.55 |
| September 2018 | $41.87 | $10.10 |
| August 2018 | $39.52 | $9.55 |
| July 2018 | $40.97 | $9.90 |
| June 2018 | $40.51 | $9.79 |
| May 2018 | $40.81 | $9.89 |
| April 2018 | $39.98 | $9.69 |
| March 2018 | $35.32 | $8.56 |
| February 2018 | $35.69 | $8.65 |
| January 2018 | $40.30 | $9.76 |
| December 2017 | $39.37 | $9.54 |
| November 2017 | $36.60 | $9.07 |
| October 2017 | $37.56 | $9.31 |
| September 2017 | $39.99 | $9.91 |
| August 2017 | $33.75 | $8.40 |
| July 2017 | $37.57 | $9.35 |
| June 2017 | $37.73 | $9.39 |
| May 2017 | $39.06 | $9.74 |
| April 2017 | $42.96 | $10.72 |
| March 2017 | $46.91 | $11.70 |
| February 2017 | $49.90 | $12.45 |
| January 2017 | $51.34 | $12.81 |
| December 2016 | $51.18 | $12.77 |
| November 2016 | $49.96 | $12.58 |
| October 2016 | $42.73 | $10.76 |
| September 2016 | $45.57 | $11.48 |
| August 2016 | $42.61 | $10.73 |
| July 2016 | $44.60 | $11.23 |
| June 2016 | $48.33 | $12.17 |
| May 2016 | $47.85 | $12.08 |
| April 2016 | $52.31 | $13.21 |
| March 2016 | $46.17 | $11.66 |
| February 2016 | $41.23 | $10.41 |
| January 2016 | $41.18 | $10.40 |
| December 2015 | $46.84 | $11.82 |
| November 2015 | $54.20 | $13.77 |
| October 2015 | $53.53 | $13.60 |
| September 2015 | $48.18 | $12.24 |
| August 2015 | $56.07 | $14.30 |
| July 2015 | $55.70 | $14.21 |
| June 2015 | $63.85 | $16.29 |
| May 2015 | $68.36 | $17.53 |
| April 2015 | $73.74 | $18.91 |
| March 2015 | $63.05 | $16.17 |
| February 2015 | $65.96 | $16.98 |
| January 2015 | $62.04 | $15.97 |
| December 2014 | $68.06 | $17.52 |
| November 2014 | $72.37 | $18.71 |
| October 2014 | $86.18 | $22.28 |
| September 2014 | $97.86 | $25.30 |
| August 2014 | $109.42 | $28.32 |
| July 2014 | $106.64 | $27.60 |
| June 2014 | $115.49 | $29.89 |
| May 2014 | $107.74 | $27.97 |
| April 2014 | $107.93 | $28.02 |
| March 2014 | $103.92 | $26.98 |
| February 2014 | $100.96 | $26.21 |
| January 2014 | $92.64 | $24.05 |
| December 2013 | $99.53 | $25.84 |
| November 2013 | $99.03 | $25.74 |
| October 2013 | $100.65 | $26.16 |
| September 2013 | $94.91 | $24.67 |
| August 2013 | $90.79 | $23.63 |
| July 2013 | $91.21 | $23.74 |
| June 2013 | $88.48 | $23.03 |
| May 2013 | $88.58 | $23.08 |
| April 2013 | $86.28 | $22.48 |
| March 2013 | $89.70 | $23.37 |
| February 2013 | $89.58 | $23.34 |
| January 2013 | $87.86 | $22.89 |
| December 2012 | $78.07 | $20.34 |
| November 2012 | $75.78 | $19.77 |
| October 2012 | $73.75 | $19.24 |
| September 2012 | $77.43 | $20.20 |
| August 2012 | $75.25 | $19.63 |
| July 2012 | $73.72 | $19.23 |
| June 2012 | $68.27 | $17.81 |
| May 2012 | $68.23 | $17.80 |
| April 2012 | $78.47 | $20.47 |
| March 2012 | $79.92 | $20.85 |
| February 2012 | $84.14 | $21.95 |
| January 2012 | $79.08 | $20.63 |
| December 2011 | $77.28 | $20.16 |
| November 2011 | $81.10 | $21.16 |
| October 2011 | $78.96 | $20.60 |
| September 2011 | $61.98 | $16.17 |
| August 2011 | $82.52 | $21.53 |
| July 2011 | $98.08 | $25.59 |
| June 2011 | $94.14 | $24.56 |
| May 2011 | $95.09 | $24.81 |
| April 2011 | $101.19 | $26.40 |
| March 2011 | $101.11 | $26.38 |
| February 2011 | $95.90 | $25.02 |
| January 2011 | $89.04 | $23.23 |
| December 2010 | $83.67 | $21.83 |
| November 2010 | $77.60 | $20.32 |
| October 2010 | $69.92 | $18.31 |
| September 2010 | $66.75 | $17.48 |
| August 2010 | $57.97 | $15.18 |
| July 2010 | $62.82 | $16.45 |
| June 2010 | $55.14 | $14.44 |
| May 2010 | $58.05 | $15.20 |
| April 2010 | $68.74 | $18 |
| March 2010 | $63.62 | $16.66 |
| February 2010 | $63.16 | $16.54 |
| January 2010 | $61.56 | $16.12 |
| December 2009 | $64.77 | $16.96 |
| November 2009 | $62.05 | $16.29 |
| October 2009 | $61.17 | $16.06 |
| September 2009 | $64.45 | $16.92 |
| August 2009 | $58.23 | $15.30 |
| July 2009 | $56.06 | $14.73 |
| June 2009 | $51.88 | $13.63 |
| May 2009 | $58.33 | $15.35 |
| April 2009 | $49.63 | $13.06 |
| March 2009 | $39.22 | $10.32 |
| February 2009 | $38.12 | $10.03 |
| January 2009 | $42.79 | $11.26 |
| December 2008 | $42.37 | $11.15 |
| November 2008 | $47.66 | $12.59 |
| October 2008 | $56.18 | $14.84 |
| September 2008 | $82.34 | $21.75 |
| August 2008 | $106.56 | $28.15 |
| July 2008 | $110.50 | $29.19 |
| June 2008 | $126.97 | $33.54 |
| May 2008 | $121.92 | $32.21 |
| April 2008 | $110.26 | $29.13 |
| March 2008 | $99.06 | $26.17 |
| February 2008 | $99.59 | $26.31 |
| January 2008 | $89.90 | $23.75 |
| December 2007 | $104.85 | $27.70 |
| November 2007 | $97.70 | $25.81 |
| October 2007 | $103.41 | $27.32 |
| September 2007 | $104.96 | $27.73 |
| August 2007 | $98.68 | $26.07 |
| July 2007 | $100.84 | $26.64 |
| June 2007 | $97.35 | $25.72 |
| May 2007 | $94.52 | $24.97 |
| April 2007 | $85.85 | $22.68 |
| March 2007 | $79.41 | $20.98 |
| February 2007 | $74.49 | $19.68 |
| January 2007 | $74.11 | $19.58 |
| December 2006 | $75.25 | $19.88 |
| November 2006 | $78.28 | $20.68 |
| October 2006 | $73.74 | $19.48 |
| September 2006 | $70.33 | $18.58 |
| August 2006 | $74.15 | $19.59 |
| July 2006 | $77.90 | $20.58 |
| June 2006 | $78.54 | $20.75 |
| May 2006 | $78.28 | $20.68 |
| April 2006 | $81.15 | $21.44 |
| March 2006 | $75.89 | $20.05 |
| February 2006 | $70.86 | $18.72 |
| January 2006 | $83.73 | $22.12 |
| December 2005 | $68.51 | $18.10 |
| November 2005 | $66.50 | $17.57 |
| October 2005 | $63.06 | $16.66 |
PXJ
Price: $43
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 398.46%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 20.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 230000
Market Capitalization: 31.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%