Invesco Oil & Gas Services ETF ( PXJ) - Price History
Monthly price history for PXJ (Invesco Oil & Gas Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.14 | $46.14 |
| July 2026 | $42.53 | $42.53 |
| June 2026 | $38.55 | $38.55 |
| May 2026 | $41.69 | $42.03 |
| April 2026 | $45.30 | $45.67 |
| March 2026 | $41.11 | $41.45 |
| February 2026 | $41.28 | $41.83 |
| January 2026 | $35.03 | $35.50 |
| December 2025 | $28.96 | $29.35 |
| November 2025 | $29.25 | $29.90 |
| October 2025 | $29.18 | $29.83 |
| September 2025 | $26.64 | $27.23 |
| August 2025 | $26.36 | $27.17 |
| July 2025 | $24.58 | $25.33 |
| June 2025 | $23.09 | $23.79 |
| May 2025 | $22.31 | $23.23 |
| April 2025 | $20.98 | $21.85 |
| March 2025 | $24.62 | $25.64 |
| February 2025 | $25.42 | $26.59 |
| January 2025 | $27.03 | $28.27 |
| December 2024 | $26.63 | $27.86 |
| November 2024 | $28.53 | $30.08 |
| October 2024 | $25.97 | $27.38 |
| September 2024 | $27.41 | $28.91 |
| August 2024 | $28.92 | $30.77 |
| July 2024 | $31.68 | $33.70 |
| June 2024 | $30.04 | $31.96 |
| May 2024 | $31.02 | $33.38 |
| April 2024 | $28.60 | $30.77 |
| March 2024 | $29.52 | $31.76 |
| February 2024 | $26.67 | $28.79 |
| January 2024 | $26.62 | $28.74 |
| December 2023 | $26.58 | $28.69 |
| November 2023 | $26.12 | $28.34 |
| October 2023 | $27.26 | $29.58 |
| September 2023 | $28.40 | $30.82 |
| August 2023 | $27 | $29.49 |
| July 2023 | $27.04 | $29.54 |
| June 2023 | $22.75 | $4.97 |
| May 2023 | $19.87 | $4.37 |
| April 2023 | $22.06 | $4.85 |
| March 2023 | $22.69 | $4.99 |
| February 2023 | $25.49 | $5.62 |
| January 2023 | $25.22 | $5.56 |
| December 2022 | $23.22 | $5.12 |
| November 2022 | $23.05 | $5.10 |
| October 2022 | $22.56 | $4.99 |
| September 2022 | $16.68 | $3.69 |
| August 2022 | $18.27 | $4.05 |
| July 2022 | $18.14 | $4.02 |
| June 2022 | $17.14 | $3.80 |
| May 2022 | $21.20 | $4.71 |
| April 2022 | $19.45 | $4.32 |
| March 2022 | $20.71 | $4.60 |
| February 2022 | $18 | $4 |
| January 2022 | $16.70 | $3.71 |
| December 2021 | $14.31 | $3.18 |
| November 2021 | $13.63 | $3.03 |
| October 2021 | $16.50 | $3.67 |
| September 2021 | $15.78 | $3.51 |
| August 2021 | $14.63 | $3.26 |
| July 2021 | $15.08 | $3.36 |
| June 2021 | $17.46 | $3.89 |
| May 2021 | $16.89 | $3.77 |
| April 2021 | $14.65 | $3.27 |
| March 2021 | $15.06 | $3.36 |
| February 2021 | $15.96 | $3.57 |
| January 2021 | $13.80 | $3.09 |
| December 2020 | $13.06 | $2.92 |
| November 2020 | $11.75 | $2.65 |
| October 2020 | $8.38 | $1.89 |
| September 2020 | $8.78 | $1.98 |
| August 2020 | $10.66 | $2.43 |
| July 2020 | $10.91 | $2.49 |
| June 2020 | $10.41 | $2.38 |
| May 2020 | $10.97 | $2.53 |
| April 2020 | $10.32 | $2.38 |
| March 2020 | $8.04 | $1.86 |
| February 2020 | $15.60 | $3.72 |
| January 2020 | $18.41 | $4.39 |
| December 2019 | $23.44 | $5.59 |
| November 2019 | $19.95 | $4.76 |
| October 2019 | $19.37 | $4.62 |
| September 2019 | $19.86 | $4.74 |
| August 2019 | $19.65 | $4.70 |
| July 2019 | $24.28 | $5.82 |
| June 2019 | $25.60 | $6.13 |
| May 2019 | $23.19 | $5.58 |
| April 2019 | $28.52 | $6.86 |
| March 2019 | $29.61 | $7.12 |
| February 2019 | $29.35 | $7.12 |
| January 2019 | $28.30 | $6.87 |
| December 2018 | $23.50 | $5.70 |
| November 2018 | $31.05 | $7.55 |
| October 2018 | $35.15 | $8.55 |
| September 2018 | $41.54 | $10.10 |
| August 2018 | $39.20 | $9.55 |
| July 2018 | $40.64 | $9.90 |
| June 2018 | $40.19 | $9.79 |
| May 2018 | $40.48 | $9.89 |
| April 2018 | $39.66 | $9.69 |
| March 2018 | $35.04 | $8.56 |
| February 2018 | $35.41 | $8.65 |
| January 2018 | $39.97 | $9.76 |
| December 2017 | $39.05 | $9.54 |
| November 2017 | $36.31 | $9.07 |
| October 2017 | $37.26 | $9.31 |
| September 2017 | $39.67 | $9.91 |
| August 2017 | $33.48 | $8.40 |
| July 2017 | $37.27 | $9.35 |
| June 2017 | $37.43 | $9.39 |
| May 2017 | $38.74 | $9.74 |
| April 2017 | $42.62 | $10.72 |
| March 2017 | $46.53 | $11.70 |
| February 2017 | $49.50 | $12.45 |
| January 2017 | $50.93 | $12.81 |
| December 2016 | $50.77 | $12.77 |
| November 2016 | $49.56 | $12.58 |
| October 2016 | $42.39 | $10.76 |
| September 2016 | $45.21 | $11.48 |
| August 2016 | $42.27 | $10.73 |
| July 2016 | $44.24 | $11.23 |
| June 2016 | $47.94 | $12.17 |
| May 2016 | $47.46 | $12.08 |
| April 2016 | $51.89 | $13.21 |
| March 2016 | $45.80 | $11.66 |
| February 2016 | $40.90 | $10.41 |
| January 2016 | $40.85 | $10.40 |
| December 2015 | $46.46 | $11.82 |
| November 2015 | $53.76 | $13.77 |
| October 2015 | $53.10 | $13.60 |
| September 2015 | $47.79 | $12.24 |
| August 2015 | $55.62 | $14.30 |
| July 2015 | $55.25 | $14.21 |
| June 2015 | $63.34 | $16.29 |
| May 2015 | $67.81 | $17.53 |
| April 2015 | $73.15 | $18.91 |
| March 2015 | $62.55 | $16.17 |
| February 2015 | $65.44 | $16.98 |
| January 2015 | $61.54 | $15.97 |
| December 2014 | $67.52 | $17.52 |
| November 2014 | $71.79 | $18.71 |
| October 2014 | $85.49 | $22.28 |
| September 2014 | $97.08 | $25.30 |
| August 2014 | $108.54 | $28.32 |
| July 2014 | $105.78 | $27.60 |
| June 2014 | $114.56 | $29.89 |
| May 2014 | $106.87 | $27.97 |
| April 2014 | $107.06 | $28.02 |
| March 2014 | $103.09 | $26.98 |
| February 2014 | $100.14 | $26.21 |
| January 2014 | $91.89 | $24.05 |
| December 2013 | $98.73 | $25.84 |
| November 2013 | $98.24 | $25.74 |
| October 2013 | $99.84 | $26.16 |
| September 2013 | $94.15 | $24.67 |
| August 2013 | $90.06 | $23.63 |
| July 2013 | $90.48 | $23.74 |
| June 2013 | $87.78 | $23.03 |
| May 2013 | $87.87 | $23.08 |
| April 2013 | $85.59 | $22.48 |
| March 2013 | $88.98 | $23.37 |
| February 2013 | $88.86 | $23.34 |
| January 2013 | $87.15 | $22.89 |
| December 2012 | $77.44 | $20.34 |
| November 2012 | $75.18 | $19.77 |
| October 2012 | $73.16 | $19.24 |
| September 2012 | $76.81 | $20.20 |
| August 2012 | $74.64 | $19.63 |
| July 2012 | $73.12 | $19.23 |
| June 2012 | $67.72 | $17.81 |
| May 2012 | $67.68 | $17.80 |
| April 2012 | $77.84 | $20.47 |
| March 2012 | $79.28 | $20.85 |
| February 2012 | $83.47 | $21.95 |
| January 2012 | $78.45 | $20.63 |
| December 2011 | $76.66 | $20.16 |
| November 2011 | $80.45 | $21.16 |
| October 2011 | $78.32 | $20.60 |
| September 2011 | $61.48 | $16.17 |
| August 2011 | $81.86 | $21.53 |
| July 2011 | $97.30 | $25.59 |
| June 2011 | $93.38 | $24.56 |
| May 2011 | $94.33 | $24.81 |
| April 2011 | $100.38 | $26.40 |
| March 2011 | $100.30 | $26.38 |
| February 2011 | $95.13 | $25.02 |
| January 2011 | $88.32 | $23.23 |
| December 2010 | $83 | $21.83 |
| November 2010 | $76.98 | $20.32 |
| October 2010 | $69.36 | $18.31 |
| September 2010 | $66.22 | $17.48 |
| August 2010 | $57.51 | $15.18 |
| July 2010 | $62.32 | $16.45 |
| June 2010 | $54.70 | $14.44 |
| May 2010 | $57.58 | $15.20 |
| April 2010 | $68.19 | $18 |
| March 2010 | $63.11 | $16.66 |
| February 2010 | $62.66 | $16.54 |
| January 2010 | $61.07 | $16.12 |
| December 2009 | $64.25 | $16.96 |
| November 2009 | $61.55 | $16.29 |
| October 2009 | $60.68 | $16.06 |
| September 2009 | $63.93 | $16.92 |
| August 2009 | $57.77 | $15.30 |
| July 2009 | $55.61 | $14.73 |
| June 2009 | $51.46 | $13.63 |
| May 2009 | $57.87 | $15.35 |
| April 2009 | $49.23 | $13.06 |
| March 2009 | $38.90 | $10.32 |
| February 2009 | $37.81 | $10.03 |
| January 2009 | $42.45 | $11.26 |
| December 2008 | $42.03 | $11.15 |
| November 2008 | $47.28 | $12.59 |
| October 2008 | $55.73 | $14.84 |
| September 2008 | $81.68 | $21.75 |
| August 2008 | $105.71 | $28.15 |
| July 2008 | $109.62 | $29.19 |
| June 2008 | $125.95 | $33.54 |
| May 2008 | $120.94 | $32.21 |
| April 2008 | $109.38 | $29.13 |
| March 2008 | $98.26 | $26.17 |
| February 2008 | $98.79 | $26.31 |
| January 2008 | $89.18 | $23.75 |
| December 2007 | $104.01 | $27.70 |
| November 2007 | $96.91 | $25.81 |
| October 2007 | $102.58 | $27.32 |
| September 2007 | $104.12 | $27.73 |
| August 2007 | $97.89 | $26.07 |
| July 2007 | $100.03 | $26.64 |
| June 2007 | $96.57 | $25.72 |
| May 2007 | $93.76 | $24.97 |
| April 2007 | $85.16 | $22.68 |
| March 2007 | $78.78 | $20.98 |
| February 2007 | $73.89 | $19.68 |
| January 2007 | $73.52 | $19.58 |
| December 2006 | $74.64 | $19.88 |
| November 2006 | $77.65 | $20.68 |
| October 2006 | $73.14 | $19.48 |
| September 2006 | $69.76 | $18.58 |
| August 2006 | $73.56 | $19.59 |
| July 2006 | $77.27 | $20.58 |
| June 2006 | $77.91 | $20.75 |
| May 2006 | $77.65 | $20.68 |
| April 2006 | $80.50 | $21.44 |
| March 2006 | $75.28 | $20.05 |
| February 2006 | $70.29 | $18.72 |
| January 2006 | $83.06 | $22.12 |
| December 2005 | $67.96 | $18.10 |
| November 2005 | $65.97 | $17.57 |
| October 2005 | $62.55 | $16.66 |
PXJ
Price: $46.14
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 398.46%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 20.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 230000
Market Capitalization: 31.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%