Invesco Oil & Gas Services ETF ( PXJ) - Price History
Monthly price history for PXJ (Invesco Oil & Gas Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.36 | $40.36 |
| October 2026 | $47.01 | $47.01 |
| September 2026 | $43.41 | $43.41 |
| August 2026 | $46.40 | $46.85 |
| July 2026 | $42.12 | $42.53 |
| June 2026 | $38.18 | $38.55 |
| May 2026 | $41.29 | $42.03 |
| April 2026 | $44.87 | $45.67 |
| March 2026 | $40.72 | $41.45 |
| February 2026 | $40.89 | $41.83 |
| January 2026 | $34.70 | $35.50 |
| December 2025 | $28.69 | $29.35 |
| November 2025 | $28.97 | $29.90 |
| October 2025 | $28.90 | $29.83 |
| September 2025 | $26.38 | $27.23 |
| August 2025 | $26.11 | $27.17 |
| July 2025 | $24.34 | $25.33 |
| June 2025 | $22.87 | $23.79 |
| May 2025 | $22.10 | $23.23 |
| April 2025 | $20.78 | $21.85 |
| March 2025 | $24.39 | $25.64 |
| February 2025 | $25.18 | $26.59 |
| January 2025 | $26.77 | $28.27 |
| December 2024 | $26.38 | $27.86 |
| November 2024 | $28.26 | $30.08 |
| October 2024 | $25.72 | $27.38 |
| September 2024 | $27.15 | $28.91 |
| August 2024 | $28.65 | $30.77 |
| July 2024 | $31.38 | $33.70 |
| June 2024 | $29.76 | $31.96 |
| May 2024 | $30.73 | $33.38 |
| April 2024 | $28.32 | $30.77 |
| March 2024 | $29.24 | $31.76 |
| February 2024 | $26.42 | $28.79 |
| January 2024 | $26.37 | $28.74 |
| December 2023 | $26.33 | $28.69 |
| November 2023 | $25.87 | $28.34 |
| October 2023 | $27 | $29.58 |
| September 2023 | $28.13 | $30.82 |
| August 2023 | $26.74 | $29.49 |
| July 2023 | $26.79 | $29.54 |
| June 2023 | $22.53 | $4.97 |
| May 2023 | $19.68 | $4.37 |
| April 2023 | $21.85 | $4.85 |
| March 2023 | $22.48 | $4.99 |
| February 2023 | $25.24 | $5.62 |
| January 2023 | $24.98 | $5.56 |
| December 2022 | $23 | $5.12 |
| November 2022 | $22.83 | $5.10 |
| October 2022 | $22.34 | $4.99 |
| September 2022 | $16.52 | $3.69 |
| August 2022 | $18.10 | $4.05 |
| July 2022 | $17.96 | $4.02 |
| June 2022 | $16.98 | $3.80 |
| May 2022 | $21 | $4.71 |
| April 2022 | $19.26 | $4.32 |
| March 2022 | $20.51 | $4.60 |
| February 2022 | $17.83 | $4 |
| January 2022 | $16.54 | $3.71 |
| December 2021 | $14.17 | $3.18 |
| November 2021 | $13.50 | $3.03 |
| October 2021 | $16.35 | $3.67 |
| September 2021 | $15.64 | $3.51 |
| August 2021 | $14.49 | $3.26 |
| July 2021 | $14.94 | $3.36 |
| June 2021 | $17.29 | $3.89 |
| May 2021 | $16.73 | $3.77 |
| April 2021 | $14.51 | $3.27 |
| March 2021 | $14.91 | $3.36 |
| February 2021 | $15.81 | $3.57 |
| January 2021 | $13.66 | $3.09 |
| December 2020 | $12.93 | $2.92 |
| November 2020 | $11.64 | $2.65 |
| October 2020 | $8.30 | $1.89 |
| September 2020 | $8.70 | $1.98 |
| August 2020 | $10.56 | $2.43 |
| July 2020 | $10.81 | $2.49 |
| June 2020 | $10.32 | $2.38 |
| May 2020 | $10.86 | $2.53 |
| April 2020 | $10.22 | $2.38 |
| March 2020 | $7.96 | $1.86 |
| February 2020 | $15.45 | $3.72 |
| January 2020 | $18.23 | $4.39 |
| December 2019 | $23.22 | $5.59 |
| November 2019 | $19.76 | $4.76 |
| October 2019 | $19.18 | $4.62 |
| September 2019 | $19.67 | $4.74 |
| August 2019 | $19.46 | $4.70 |
| July 2019 | $24.05 | $5.82 |
| June 2019 | $25.35 | $6.13 |
| May 2019 | $22.97 | $5.58 |
| April 2019 | $28.25 | $6.86 |
| March 2019 | $29.33 | $7.12 |
| February 2019 | $29.07 | $7.12 |
| January 2019 | $28.04 | $6.87 |
| December 2018 | $23.28 | $5.70 |
| November 2018 | $30.75 | $7.55 |
| October 2018 | $34.81 | $8.55 |
| September 2018 | $41.14 | $10.10 |
| August 2018 | $38.83 | $9.55 |
| July 2018 | $40.25 | $9.90 |
| June 2018 | $39.80 | $9.79 |
| May 2018 | $40.10 | $9.89 |
| April 2018 | $39.29 | $9.69 |
| March 2018 | $34.70 | $8.56 |
| February 2018 | $35.07 | $8.65 |
| January 2018 | $39.59 | $9.76 |
| December 2017 | $38.68 | $9.54 |
| November 2017 | $35.96 | $9.07 |
| October 2017 | $36.91 | $9.31 |
| September 2017 | $39.30 | $9.91 |
| August 2017 | $33.16 | $8.40 |
| July 2017 | $36.91 | $9.35 |
| June 2017 | $37.07 | $9.39 |
| May 2017 | $38.37 | $9.74 |
| April 2017 | $42.21 | $10.72 |
| March 2017 | $46.09 | $11.70 |
| February 2017 | $49.02 | $12.45 |
| January 2017 | $50.44 | $12.81 |
| December 2016 | $50.28 | $12.77 |
| November 2016 | $49.09 | $12.58 |
| October 2016 | $41.99 | $10.76 |
| September 2016 | $44.78 | $11.48 |
| August 2016 | $41.87 | $10.73 |
| July 2016 | $43.82 | $11.23 |
| June 2016 | $47.49 | $12.17 |
| May 2016 | $47.01 | $12.08 |
| April 2016 | $51.40 | $13.21 |
| March 2016 | $45.37 | $11.66 |
| February 2016 | $40.51 | $10.41 |
| January 2016 | $40.46 | $10.40 |
| December 2015 | $46.02 | $11.82 |
| November 2015 | $53.25 | $13.77 |
| October 2015 | $52.59 | $13.60 |
| September 2015 | $47.33 | $12.24 |
| August 2015 | $55.08 | $14.30 |
| July 2015 | $54.72 | $14.21 |
| June 2015 | $62.73 | $16.29 |
| May 2015 | $67.16 | $17.53 |
| April 2015 | $72.45 | $18.91 |
| March 2015 | $61.95 | $16.17 |
| February 2015 | $64.81 | $16.98 |
| January 2015 | $60.96 | $15.97 |
| December 2014 | $66.87 | $17.52 |
| November 2014 | $71.11 | $18.71 |
| October 2014 | $84.67 | $22.28 |
| September 2014 | $96.15 | $25.30 |
| August 2014 | $107.51 | $28.32 |
| July 2014 | $104.78 | $27.60 |
| June 2014 | $113.47 | $29.89 |
| May 2014 | $105.85 | $27.97 |
| April 2014 | $106.04 | $28.02 |
| March 2014 | $102.10 | $26.98 |
| February 2014 | $99.19 | $26.21 |
| January 2014 | $91.02 | $24.05 |
| December 2013 | $97.79 | $25.84 |
| November 2013 | $97.30 | $25.74 |
| October 2013 | $98.89 | $26.16 |
| September 2013 | $93.26 | $24.67 |
| August 2013 | $89.20 | $23.63 |
| July 2013 | $89.62 | $23.74 |
| June 2013 | $86.94 | $23.03 |
| May 2013 | $87.04 | $23.08 |
| April 2013 | $84.77 | $22.48 |
| March 2013 | $88.13 | $23.37 |
| February 2013 | $88.02 | $23.34 |
| January 2013 | $86.32 | $22.89 |
| December 2012 | $76.70 | $20.34 |
| November 2012 | $74.46 | $19.77 |
| October 2012 | $72.46 | $19.24 |
| September 2012 | $76.08 | $20.20 |
| August 2012 | $73.93 | $19.63 |
| July 2012 | $72.43 | $19.23 |
| June 2012 | $67.08 | $17.81 |
| May 2012 | $67.04 | $17.80 |
| April 2012 | $77.10 | $20.47 |
| March 2012 | $78.53 | $20.85 |
| February 2012 | $82.67 | $21.95 |
| January 2012 | $77.70 | $20.63 |
| December 2011 | $75.93 | $20.16 |
| November 2011 | $79.69 | $21.16 |
| October 2011 | $77.58 | $20.60 |
| September 2011 | $60.90 | $16.17 |
| August 2011 | $81.08 | $21.53 |
| July 2011 | $96.37 | $25.59 |
| June 2011 | $92.49 | $24.56 |
| May 2011 | $93.43 | $24.81 |
| April 2011 | $99.42 | $26.40 |
| March 2011 | $99.34 | $26.38 |
| February 2011 | $94.22 | $25.02 |
| January 2011 | $87.48 | $23.23 |
| December 2010 | $82.21 | $21.83 |
| November 2010 | $76.24 | $20.32 |
| October 2010 | $68.70 | $18.31 |
| September 2010 | $65.59 | $17.48 |
| August 2010 | $56.96 | $15.18 |
| July 2010 | $61.72 | $16.45 |
| June 2010 | $54.18 | $14.44 |
| May 2010 | $57.03 | $15.20 |
| April 2010 | $67.54 | $18 |
| March 2010 | $62.51 | $16.66 |
| February 2010 | $62.06 | $16.54 |
| January 2010 | $60.48 | $16.12 |
| December 2009 | $63.64 | $16.96 |
| November 2009 | $60.96 | $16.29 |
| October 2009 | $60.10 | $16.06 |
| September 2009 | $63.32 | $16.92 |
| August 2009 | $57.22 | $15.30 |
| July 2009 | $55.08 | $14.73 |
| June 2009 | $50.97 | $13.63 |
| May 2009 | $57.32 | $15.35 |
| April 2009 | $48.76 | $13.06 |
| March 2009 | $38.53 | $10.32 |
| February 2009 | $37.45 | $10.03 |
| January 2009 | $42.04 | $11.26 |
| December 2008 | $41.63 | $11.15 |
| November 2008 | $46.83 | $12.59 |
| October 2008 | $55.20 | $14.84 |
| September 2008 | $80.90 | $21.75 |
| August 2008 | $104.70 | $28.15 |
| July 2008 | $108.57 | $29.19 |
| June 2008 | $124.75 | $33.54 |
| May 2008 | $119.79 | $32.21 |
| April 2008 | $108.33 | $29.13 |
| March 2008 | $97.32 | $26.17 |
| February 2008 | $97.85 | $26.31 |
| January 2008 | $88.32 | $23.75 |
| December 2007 | $103.02 | $27.70 |
| November 2007 | $95.99 | $25.81 |
| October 2007 | $101.60 | $27.32 |
| September 2007 | $103.13 | $27.73 |
| August 2007 | $96.95 | $26.07 |
| July 2007 | $99.07 | $26.64 |
| June 2007 | $95.65 | $25.72 |
| May 2007 | $92.86 | $24.97 |
| April 2007 | $84.35 | $22.68 |
| March 2007 | $78.02 | $20.98 |
| February 2007 | $73.19 | $19.68 |
| January 2007 | $72.82 | $19.58 |
| December 2006 | $73.93 | $19.88 |
| November 2006 | $76.91 | $20.68 |
| October 2006 | $72.44 | $19.48 |
| September 2006 | $69.10 | $18.58 |
| August 2006 | $72.86 | $19.59 |
| July 2006 | $76.54 | $20.58 |
| June 2006 | $77.17 | $20.75 |
| May 2006 | $76.91 | $20.68 |
| April 2006 | $79.74 | $21.44 |
| March 2006 | $74.56 | $20.05 |
| February 2006 | $69.62 | $18.72 |
| January 2006 | $82.26 | $22.12 |
| December 2005 | $67.31 | $18.10 |
| November 2005 | $65.34 | $17.57 |
| October 2005 | $61.96 | $16.66 |
PXJ
Price: $40.36
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 4.47%
Payout Ratio: 398.46%
Dividend Per Share: 1.78 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 20.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 230000
Market Capitalization: 33.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%