Paxman AB (publ) ( PXMBF) - Price History
Monthly price history for PXMBF (Paxman AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.50 | $3.50 |
| June 2026 | $3.50 | $3.50 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.50 | $3.50 |
| March 2026 | $3.50 | $3.50 |
| February 2026 | $3.50 | $3.50 |
| January 2026 | $3.50 | $3.50 |
| December 2025 | $3.50 | $3.50 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.50 | $3.50 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $3.50 | $3.50 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $3.50 | $3.50 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $3.50 | $3.50 |
| March 2025 | $3.50 | $3.50 |
| February 2025 | $3.50 | $3.50 |
| January 2025 | $3.50 | $3.50 |
| December 2024 | $3.50 | $3.50 |
| November 2024 | $3.50 | $3.50 |
| October 2024 | $3.50 | $3.50 |
| September 2024 | $3.50 | $3.50 |
| August 2024 | $3.50 | $3.50 |
| July 2024 | $3.50 | $3.50 |
| June 2024 | $3.50 | $3.50 |
| May 2024 | $3.50 | $3.50 |
| April 2024 | $2.80 | $2.80 |
| March 2024 | $2.80 | $2.80 |
| February 2024 | $2.80 | $2.80 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $2.80 | $2.80 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $2.80 | $2.80 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $2.80 | $2.80 |
| June 2023 | $7.15 | $7.15 |
| May 2023 | $7.15 | $7.15 |
| April 2023 | $7.15 | $7.15 |
| March 2023 | $7.15 | $7.15 |
| February 2023 | $7.15 | $7.15 |
| January 2023 | $7.15 | $7.15 |
| December 2022 | $7.15 | $7.15 |
| November 2022 | $7.15 | $7.15 |
| October 2022 | $7.15 | $7.15 |
| September 2022 | $7.15 | $7.15 |
| August 2022 | $7.15 | $7.15 |
| July 2022 | $7.15 | $7.15 |
| June 2022 | $7.15 | $7.15 |
| May 2022 | $7.15 | $7.15 |
| April 2022 | $7.15 | $7.15 |
| March 2022 | $7.15 | $7.15 |
| February 2022 | $7.15 | $7.15 |
| January 2022 | $7.15 | $7.15 |
| December 2021 | $6.46 | $6.46 |
| November 2021 | $6.46 | $6.46 |
| October 2021 | $6 | $6 |
| September 2021 | $6.03 | $6.03 |
| August 2021 | $6.03 | $6.03 |
| July 2021 | $6.21 | $6.21 |
| June 2021 | $7.30 | $7.30 |
| May 2021 | $7.30 | $7.30 |
| April 2021 | $6.56 | $6.56 |
| March 2021 | $2.95 | $2.95 |
| February 2021 | $2.95 | $2.95 |
| January 2021 | $2.95 | $2.95 |
| December 2020 | $2.95 | $2.95 |
| November 2020 | $4.45 | $4.45 |
| October 2020 | $4.45 | $4.45 |
| September 2020 | $4.45 | $4.45 |
| August 2020 | $4.45 | $4.45 |
| July 2020 | $2.05 | $2.05 |
| June 2020 | $2.05 | $2.05 |
| May 2020 | $2.05 | $2.05 |
| April 2020 | $2.05 | $2.05 |
| March 2020 | $2.05 | $2.05 |
| February 2020 | $6.19 | $6.19 |
| January 2020 | $6.19 | $6.19 |
| December 2019 | $6.19 | $6.19 |
| November 2019 | $6.19 | $6.19 |
| October 2019 | $6.19 | $6.19 |
| September 2019 | $6.19 | $6.19 |
| August 2019 | $6.19 | $6.19 |
| July 2019 | $6.19 | $6.19 |
| June 2019 | $6.19 | $6.19 |
| May 2019 | $6.19 | $6.19 |
| April 2019 | $6.69 | $6.69 |
PXMBF
Price: $3.50
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 23.33
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 119.9 million