Pyxis Tankers Inc. - Price History
Monthly price history for PXS (Pyxis Tankers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.54 | $4.54 |
| March 2024 | $4.77 | $4.77 |
| February 2024 | $4.34 | $4.34 |
| January 2024 | $4.57 | $4.57 |
| December 2023 | $4.17 | $4.17 |
| November 2023 | $4.12 | $4.12 |
| October 2023 | $3.84 | $3.84 |
| September 2023 | $3.72 | $3.72 |
| August 2023 | $3.46 | $3.46 |
| July 2023 | $3.62 | $3.62 |
| June 2023 | $3.78 | $3.78 |
| May 2023 | $3.99 | $3.99 |
| April 2023 | $5.37 | $5.37 |
| March 2023 | $4.91 | $4.91 |
| February 2023 | $5.97 | $5.97 |
| January 2023 | $4.68 | $4.68 |
| December 2022 | $4.82 | $4.82 |
| November 2022 | $4.96 | $4.96 |
| October 2022 | $4.88 | $4.88 |
| September 2022 | $3.85 | $3.85 |
| August 2022 | $3.18 | $3.18 |
| July 2022 | $2.86 | $2.86 |
| June 2022 | $2.78 | $2.78 |
| May 2022 | $2.60 | $2.60 |
| April 2022 | $2.64 | $0.66 |
| March 2022 | $2.09 | $0.52 |
| February 2022 | $2.24 | $0.56 |
| January 2022 | $1.82 | $0.46 |
| December 2021 | $1.92 | $0.48 |
| November 2021 | $2.61 | $0.65 |
| October 2021 | $3.32 | $0.83 |
| September 2021 | $3.04 | $0.76 |
| August 2021 | $2.88 | $0.72 |
| July 2021 | $2.94 | $0.74 |
| June 2021 | $3.46 | $0.86 |
| May 2021 | $3.34 | $0.84 |
| April 2021 | $3.52 | $0.88 |
| March 2021 | $4.12 | $1.03 |
| February 2021 | $5 | $1.25 |
| January 2021 | $4.60 | $1.15 |
| December 2020 | $3.32 | $0.83 |
| November 2020 | $3.76 | $0.94 |
| October 2020 | $3.58 | $0.90 |
| September 2020 | $3.16 | $0.79 |
| August 2020 | $3.40 | $0.85 |
| July 2020 | $3.30 | $0.83 |
| June 2020 | $3.04 | $0.76 |
| May 2020 | $3.79 | $0.95 |
| April 2020 | $4.40 | $1.10 |
| March 2020 | $3.03 | $0.76 |
| February 2020 | $3.80 | $0.95 |
| January 2020 | $4.06 | $1.02 |
| December 2019 | $4.53 | $1.13 |
| November 2019 | $4.64 | $1.16 |
| October 2019 | $5.97 | $1.49 |
| September 2019 | $6 | $1.50 |
| August 2019 | $4.76 | $1.19 |
| July 2019 | $4.23 | $1.06 |
| June 2019 | $4.24 | $1.06 |
| May 2019 | $4.22 | $1.06 |
| April 2019 | $4.84 | $1.21 |
| March 2019 | $4.64 | $1.16 |
| February 2019 | $4.12 | $1.03 |
| January 2019 | $4.08 | $1.02 |
| December 2018 | $3.99 | $1 |
| November 2018 | $5.96 | $1.49 |
| October 2018 | $10.56 | $2.64 |
| September 2018 | $3.68 | $0.92 |
| August 2018 | $3.19 | $0.80 |
| July 2018 | $3.44 | $0.86 |
| June 2018 | $4.28 | $1.07 |
| May 2018 | $4.72 | $1.18 |
| April 2018 | $4.47 | $1.12 |
| March 2018 | $3.92 | $0.98 |
| February 2018 | $4.72 | $1.18 |
| January 2018 | $6.84 | $1.71 |
| December 2017 | $12.88 | $3.22 |
| November 2017 | $8.09 | $2.02 |
| October 2017 | $6.72 | $1.68 |
| September 2017 | $7.68 | $1.92 |
| August 2017 | $7.76 | $1.94 |
| July 2017 | $6.40 | $1.60 |
| June 2017 | $6.76 | $1.69 |
| May 2017 | $4.28 | $1.07 |
| April 2017 | $7.28 | $1.82 |
| March 2017 | $9.10 | $2.27 |
| February 2017 | $9.20 | $2.30 |
| January 2017 | $10.40 | $2.60 |
| December 2016 | $10.40 | $2.60 |
| November 2016 | $9.96 | $2.49 |
| October 2016 | $8.28 | $2.07 |
| September 2016 | $11.52 | $2.88 |
| August 2016 | $11.56 | $2.89 |
| July 2016 | $10.99 | $2.75 |
| June 2016 | $12.14 | $3.04 |
| May 2016 | $10.83 | $2.71 |
| April 2016 | $8.48 | $2.12 |
| March 2016 | $8.12 | $2.03 |
| February 2016 | $4.64 | $1.16 |
| January 2016 | $3.28 | $0.82 |
| December 2015 | $5.04 | $1.26 |
| November 2015 | $8.20 | $2.05 |
PXS
Price: $4.68
52 week price:
Earnings Per Share: 1.74 USD
P/E Ratio: 2.51
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 63500
Ebitda: -1.3 millionMarket Capitalization: 49.3 million