Pyxis Tankers Inc. - 7.75% Seri ( PXSAP) - Price History
Monthly price history for PXSAP (Pyxis Tankers Inc. - 7.75% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.97 | $24.97 |
| January 2025 | $24.97 | $24.97 |
| December 2024 | $24.97 | $24.97 |
| November 2024 | $24.97 | $24.97 |
| October 2024 | $24.97 | $24.97 |
| September 2024 | $24.92 | $25.08 |
| August 2024 | $24.48 | $24.80 |
| July 2024 | $24.32 | $24.80 |
| June 2024 | $24.34 | $24.98 |
| May 2024 | $24.11 | $24.90 |
| April 2024 | $23.49 | $24.42 |
| March 2024 | $23.55 | $24.65 |
| February 2024 | $23.21 | $24.45 |
| January 2024 | $23.34 | $24.75 |
| December 2023 | $22.75 | $24.28 |
| November 2023 | $22.57 | $24.25 |
| October 2023 | $21.77 | $23.55 |
| September 2023 | $21.75 | $23.70 |
| August 2023 | $21.35 | $23.42 |
| July 2023 | $21.27 | $23.50 |
| June 2023 | $20.95 | $23.30 |
| May 2023 | $19.76 | $22.13 |
| April 2023 | $21.54 | $24.30 |
| March 2023 | $20.97 | $23.81 |
| February 2023 | $22.86 | $26.13 |
| January 2023 | $20.86 | $24 |
| December 2022 | $20.83 | $24.12 |
| November 2022 | $20.66 | $24.08 |
| October 2022 | $19.21 | $22.55 |
| September 2022 | $16.24 | $19.21 |
| August 2022 | $16.97 | $20.24 |
| July 2022 | $15.13 | $18.19 |
| June 2022 | $14.81 | $17.96 |
| May 2022 | $15.39 | $18.82 |
| April 2022 | $14.51 | $17.90 |
| March 2022 | $13.24 | $16.49 |
| February 2022 | $12.08 | $15.20 |
| January 2022 | $10.96 | $13.94 |
| December 2021 | $10.70 | $13.75 |
| November 2021 | $11.41 | $14.85 |
| October 2021 | $13.07 | $17.17 |
| September 2021 | $12.93 | $17.16 |
| August 2021 | $12.90 | $17.28 |
| July 2021 | $13.31 | $17.98 |
| June 2021 | $17.86 | $24.30 |
| May 2021 | $16.43 | $22.50 |
| April 2021 | $15.56 | $21.46 |
| March 2021 | $14.07 | $19.54 |
| February 2021 | $15.73 | $22 |
| January 2021 | $12.72 | $17.93 |
| December 2020 | $9.96 | $14.20 |
| November 2020 | $9.73 | $14 |
| October 2020 | $12.78 | $18.60 |
PXSAP
Price: $24.97
Forward Dividend Yield: 7.76%
Payout Ratio: -131.57%
Dividend Per Share: 1.94 USD
Earnings Per Share: -1.47 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Country: Greece
Volume: 4100
Market Capitalization: 46.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -0.42%