Pyxis Tankers Inc. - 7.75% Seri - Price History
Monthly price history for PXSAP (Pyxis Tankers Inc. - 7.75% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.53 | $24.53 |
| April 2024 | $24.42 | $24.42 |
| March 2024 | $24.49 | $24.65 |
| February 2024 | $24.13 | $24.45 |
| January 2024 | $24.27 | $24.75 |
| December 2023 | $23.66 | $24.28 |
| November 2023 | $23.46 | $24.25 |
| October 2023 | $22.63 | $23.55 |
| September 2023 | $22.62 | $23.70 |
| August 2023 | $22.19 | $23.42 |
| July 2023 | $22.12 | $23.50 |
| June 2023 | $21.78 | $23.30 |
| May 2023 | $20.54 | $22.13 |
| April 2023 | $22.39 | $24.30 |
| March 2023 | $21.80 | $23.81 |
| February 2023 | $23.77 | $26.13 |
| January 2023 | $21.69 | $24 |
| December 2022 | $21.66 | $24.12 |
| November 2022 | $21.48 | $24.08 |
| October 2022 | $19.98 | $22.55 |
| September 2022 | $16.88 | $19.21 |
| August 2022 | $17.65 | $20.24 |
| July 2022 | $15.73 | $18.19 |
| June 2022 | $15.40 | $17.96 |
| May 2022 | $16 | $18.82 |
| April 2022 | $15.08 | $17.90 |
| March 2022 | $13.77 | $16.49 |
| February 2022 | $12.56 | $15.20 |
| January 2022 | $11.40 | $13.94 |
| December 2021 | $11.12 | $13.75 |
| November 2021 | $11.86 | $14.85 |
| October 2021 | $13.58 | $17.17 |
| September 2021 | $13.45 | $17.16 |
| August 2021 | $13.42 | $17.28 |
| July 2021 | $13.83 | $17.98 |
| June 2021 | $18.57 | $24.30 |
| May 2021 | $17.08 | $22.50 |
| April 2021 | $16.17 | $21.46 |
| March 2021 | $14.63 | $19.54 |
| February 2021 | $16.36 | $22 |
| January 2021 | $13.22 | $17.93 |
| December 2020 | $10.36 | $14.20 |
| November 2020 | $10.11 | $14 |
| October 2020 | $13.29 | $18.60 |
PXSAP
Price: $24.62
Forward Dividend Yield: 7.87%
Payout Ratio: -131.57%
Dividend Per Share: 1.94 USD
Earnings Per Share: -1.47 USD
P/E Ratio: -16.63
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4100
Market Capitalization: 46.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5