Pyxis Tankers Inc. - Price History
Monthly price history for PXSAW (Pyxis Tankers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1 | $1 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $1.15 | $1.15 |
| February 2024 | $1.22 | $1.22 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.96 | $0.96 |
| August 2023 | $1 | $1 |
| July 2023 | $1.14 | $1.14 |
| June 2023 | $1.11 | $1.11 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.93 | $1.93 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $1.34 | $1.34 |
| November 2022 | $1 | $1 |
| October 2022 | $0.71 | $0.71 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.26 | $0.26 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.35 | $0.35 |
| March 2021 | $0.64 | $0.64 |
| February 2021 | $0.52 | $0.52 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.24 | $0.24 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.30 | $0.30 |
PXSAW
Price: $1
52 week price:
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 7879
Market Capitalization: 33.5 million