Impax Small Cap Fund Investor Class ( PXSCX) - Price History
Monthly price history for PXSCX (Impax Small Cap Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.30 | $22.30 |
| June 2026 | $22.33 | $22.33 |
| May 2026 | $20.33 | $20.33 |
| April 2026 | $19.74 | $19.74 |
| March 2026 | $17.87 | $17.87 |
| February 2026 | $19.01 | $19.01 |
| January 2026 | $18.71 | $18.71 |
| December 2025 | $18.23 | $18.23 |
| November 2025 | $18.27 | $19.43 |
| October 2025 | $17.65 | $18.77 |
| September 2025 | $17.65 | $18.77 |
| August 2025 | $17.29 | $18.38 |
| July 2025 | $16.27 | $17.30 |
| June 2025 | $15.74 | $16.74 |
| May 2025 | $15.26 | $16.23 |
| April 2025 | $14.66 | $15.59 |
| March 2025 | $14.88 | $15.82 |
| February 2025 | $16.05 | $17.07 |
| January 2025 | $16.87 | $17.94 |
| December 2024 | $16.35 | $17.38 |
| November 2024 | $16.55 | $19.53 |
| October 2024 | $15.09 | $17.80 |
| September 2024 | $15.07 | $17.78 |
| August 2024 | $14.90 | $17.58 |
| July 2024 | $14.76 | $17.41 |
| June 2024 | $13.75 | $16.22 |
| May 2024 | $14.09 | $16.62 |
| April 2024 | $13.54 | $15.98 |
| March 2024 | $14.31 | $16.88 |
| February 2024 | $13.88 | $16.37 |
| January 2024 | $13.44 | $15.86 |
| December 2023 | $13.53 | $15.96 |
| November 2023 | $12.34 | $14.56 |
| October 2023 | $11.31 | $13.34 |
| September 2023 | $12.25 | $14.45 |
| August 2023 | $13.03 | $15.37 |
| July 2023 | $13.31 | $15.70 |
| June 2023 | $12.92 | $15.24 |
| May 2023 | $11.98 | $14.14 |
| April 2023 | $12.30 | $14.51 |
| March 2023 | $12.53 | $14.78 |
| February 2023 | $12.99 | $15.32 |
| January 2023 | $12.96 | $15.29 |
| December 2022 | $11.92 | $14.06 |
| November 2022 | $12.20 | $15.12 |
| October 2022 | $11.99 | $14.86 |
| September 2022 | $10.91 | $13.53 |
| August 2022 | $11.90 | $14.75 |
| July 2022 | $12.16 | $15.07 |
| June 2022 | $11.15 | $13.82 |
| May 2022 | $12.12 | $15.02 |
| April 2022 | $12.15 | $15.06 |
| March 2022 | $13.35 | $16.55 |
| February 2022 | $13.37 | $16.57 |
| January 2022 | $13.68 | $16.96 |
| December 2021 | $15.09 | $18.71 |
| November 2021 | $13.22 | $19.94 |
| October 2021 | $13.55 | $20.43 |
| September 2021 | $12.80 | $19.30 |
| August 2021 | $13.30 | $20.06 |
| July 2021 | $12.86 | $19.40 |
| June 2021 | $12.92 | $19.48 |
| May 2021 | $12.73 | $19.22 |
| April 2021 | $12.75 | $19.25 |
| March 2021 | $11.89 | $17.94 |
| February 2021 | $11.67 | $17.61 |
| January 2021 | $11.02 | $16.63 |
| December 2020 | $10.45 | $15.78 |
| November 2020 | $9.16 | $14.96 |
| October 2020 | $8.03 | $13.11 |
| September 2020 | $7.81 | $12.76 |
| August 2020 | $8.10 | $13.23 |
| July 2020 | $7.88 | $12.88 |
| June 2020 | $7.68 | $12.54 |
| May 2020 | $7.46 | $12.18 |
| April 2020 | $7.02 | $11.46 |
| March 2020 | $6.36 | $10.38 |
| February 2020 | $8.08 | $13.19 |
| January 2020 | $8.77 | $14.33 |
| December 2019 | $8.98 | $14.67 |
| November 2019 | $8.82 | $14.40 |
| October 2019 | $8.44 | $13.79 |
| September 2019 | $8.43 | $13.77 |
| August 2019 | $8.34 | $13.62 |
| July 2019 | $8.53 | $13.94 |
| June 2019 | $8.55 | $13.97 |
| May 2019 | $8.12 | $13.38 |
| April 2019 | $8.52 | $14.05 |
| March 2019 | $8.20 | $13.52 |
| February 2019 | $8.15 | $13.43 |
| January 2019 | $7.88 | $12.99 |
| December 2018 | $7.28 | $12.01 |
| November 2018 | $6.91 | $15.35 |
| October 2018 | $6.66 | $14.81 |
| September 2018 | $7.38 | $16.40 |
| August 2018 | $7.55 | $16.78 |
| July 2018 | $7.52 | $16.72 |
| June 2018 | $7.50 | $16.66 |
| May 2018 | $7.32 | $16.27 |
| April 2018 | $7.13 | $15.85 |
| March 2018 | $7.18 | $15.95 |
| February 2018 | $7.08 | $15.74 |
| January 2018 | $7.43 | $16.51 |
| December 2017 | $7.38 | $16.41 |
| November 2017 | $7.28 | $16.30 |
| October 2017 | $7.13 | $15.97 |
| September 2017 | $6.97 | $15.61 |
| August 2017 | $6.70 | $14.99 |
| July 2017 | $6.83 | $15.29 |
| June 2017 | $6.80 | $15.23 |
| May 2017 | $6.64 | $15.24 |
| April 2017 | $6.67 | $15.30 |
| March 2017 | $6.71 | $15.41 |
| February 2017 | $6.75 | $15.49 |
| January 2017 | $6.76 | $15.51 |
| December 2016 | $6.68 | $15.34 |
| November 2016 | $6.40 | $15.24 |
| October 2016 | $5.97 | $14.23 |
| September 2016 | $6.10 | $14.52 |
| August 2016 | $6.07 | $14.45 |
| July 2016 | $6.07 | $14.46 |
| June 2016 | $5.85 | $13.93 |
| May 2016 | $5.88 | $14.01 |
| April 2016 | $5.80 | $13.82 |
| March 2016 | $5.77 | $13.75 |
| February 2016 | $5.43 | $12.93 |
| January 2016 | $5.31 | $12.64 |
| December 2015 | $5.58 | $13.30 |
| November 2015 | $5.79 | $13.94 |
| October 2015 | $5.66 | $13.61 |
| September 2015 | $5.48 | $13.19 |
| August 2015 | $5.69 | $13.70 |
| July 2015 | $5.93 | $14.26 |
| June 2015 | $6.01 | $14.46 |
| May 2015 | $5.97 | $14.38 |
| April 2015 | $5.93 | $14.29 |
| March 2015 | $6.02 | $14.51 |
| February 2015 | $5.98 | $14.40 |
| January 2015 | $5.64 | $13.59 |
| December 2014 | $5.78 | $13.92 |
| November 2014 | $5.47 | $13.96 |
| October 2014 | $5.47 | $13.95 |
| September 2014 | $5.30 | $13.52 |
| August 2014 | $5.52 | $14.07 |
| July 2014 | $5.31 | $13.54 |
| June 2014 | $5.57 | $14.21 |
| May 2014 | $5.30 | $13.84 |
| April 2014 | $5.23 | $13.65 |
| March 2014 | $5.31 | $13.86 |
| February 2014 | $5.32 | $13.91 |
| January 2014 | $5.14 | $13.44 |
| December 2013 | $5.20 | $13.58 |
| November 2013 | $4.60 | $14.82 |
| October 2013 | $4.44 | $14.30 |
| September 2013 | $4.37 | $14.08 |
| August 2013 | $4.18 | $13.46 |
| July 2013 | $4.21 | $13.56 |
| June 2013 | $3.92 | $12.65 |
| May 2013 | $3.79 | $12.38 |
| April 2013 | $3.68 | $12.02 |
| March 2013 | $3.64 | $11.88 |
| February 2013 | $3.45 | $11.26 |
| January 2013 | $3.41 | $11.14 |
| December 2012 | $3.24 | $10.58 |
| November 2012 | $3.18 | $10.48 |
| October 2012 | $3.12 | $10.27 |
| September 2012 | $3.12 | $10.28 |
| August 2012 | $3.02 | $9.94 |
| July 2012 | $2.99 | $9.85 |
| June 2012 | $2.96 | $9.77 |
| May 2012 | $2.83 | $9.83 |
| April 2012 | $3.02 | $10.48 |
| March 2012 | $3.06 | $10.63 |
| February 2012 | $2.97 | $10.32 |
| January 2012 | $2.89 | $10.02 |
| December 2011 | $2.78 | $9.65 |
| November 2011 | $2.59 | $10.20 |
| October 2011 | $2.60 | $10.24 |
| September 2011 | $2.30 | $9.05 |
| August 2011 | $2.56 | $10.10 |
| July 2011 | $2.77 | $10.92 |
| June 2011 | $2.93 | $11.56 |
| May 2011 | $2.93 | $12.34 |
| April 2011 | $2.92 | $12.30 |
| March 2011 | $2.80 | $11.78 |
| February 2011 | $2.76 | $11.65 |
| January 2011 | $2.65 | $11.16 |
| December 2010 | $2.62 | $11.05 |
| November 2010 | $2.27 | $10.96 |
| October 2010 | $2.27 | $10.95 |
| September 2010 | $2.17 | $10.47 |
| August 2010 | $1.93 | $9.33 |
| July 2010 | $2.02 | $9.74 |
| June 2010 | $1.93 | $9.29 |
| May 2010 | $1.99 | $10.03 |
| April 2010 | $2.14 | $10.78 |
| March 2010 | $2.05 | $10.35 |
| February 2010 | $1.90 | $9.56 |
| January 2010 | $1.79 | $9.04 |
| December 2009 | $1.84 | $9.28 |
| November 2009 | $1.72 | $8.65 |
| October 2009 | $1.71 | $8.63 |
| September 2009 | $1.80 | $9.07 |
| August 2009 | $1.66 | $8.39 |
| July 2009 | $1.66 | $8.39 |
| June 2009 | $1.57 | $7.93 |
| May 2009 | $1.50 | $7.56 |
| April 2009 | $1.42 | $7.16 |
| March 2009 | $1.31 | $6.62 |
| February 2009 | $1.21 | $6.10 |
| January 2009 | $1.29 | $6.49 |
| December 2008 | $1.34 | $6.78 |
| November 2008 | $1.23 | $6.21 |
| October 2008 | $1.45 | $7.33 |
| September 2008 | $1.89 | $9.54 |
| August 2008 | $2.04 | $10.29 |
| July 2008 | $1.96 | $9.91 |
| June 2008 | $1.93 | $9.74 |
| May 2008 | $2.11 | $10.65 |
| April 2008 | $2.01 | $10.17 |
| March 2008 | $1.97 | $9.96 |
PXSCX
Price: $22.30
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 5.25%
Dividend Per Share: 1.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 804.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2