Impax Global Women’s Leadership Fund Investor Class ( PXWEX) - Price History
Monthly price history for PXWEX (Impax Global Women’s Leadership Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.58 | $39.58 |
| July 2026 | $38.34 | $38.34 |
| June 2026 | $37.31 | $37.31 |
| May 2026 | $37.64 | $37.94 |
| April 2026 | $36.02 | $36.30 |
| March 2026 | $32.85 | $33.11 |
| February 2026 | $34.81 | $35.08 |
| January 2026 | $34.65 | $34.92 |
| December 2025 | $34.31 | $34.58 |
| November 2025 | $33.74 | $37.03 |
| October 2025 | $33.50 | $36.77 |
| September 2025 | $32.79 | $35.99 |
| August 2025 | $32.29 | $35.44 |
| July 2025 | $31.63 | $34.72 |
| June 2025 | $31.43 | $34.50 |
| May 2025 | $30.36 | $33.65 |
| April 2025 | $28.64 | $31.75 |
| March 2025 | $28.32 | $31.39 |
| February 2025 | $29.92 | $33.17 |
| January 2025 | $29.94 | $33.19 |
| December 2024 | $29.22 | $32.39 |
| November 2024 | $29.69 | $35.40 |
| October 2024 | $28.43 | $33.90 |
| September 2024 | $29.12 | $34.72 |
| August 2024 | $28.56 | $34.05 |
| July 2024 | $27.54 | $32.84 |
| June 2024 | $27.34 | $32.60 |
| May 2024 | $26.98 | $32.80 |
| April 2024 | $25.96 | $31.56 |
| March 2024 | $27.21 | $33.08 |
| February 2024 | $26.85 | $32.64 |
| January 2024 | $25.97 | $31.57 |
| December 2023 | $26.04 | $31.66 |
| November 2023 | $24.74 | $30.07 |
| October 2023 | $22.70 | $27.59 |
| September 2023 | $23.10 | $28.08 |
| August 2023 | $24.20 | $29.42 |
| July 2023 | $24.83 | $30.18 |
| June 2023 | $24.37 | $29.62 |
| May 2023 | $23.33 | $28.85 |
| April 2023 | $24.13 | $29.84 |
| March 2023 | $23.51 | $29.07 |
| February 2023 | $22.94 | $28.36 |
| January 2023 | $23.58 | $29.16 |
| December 2022 | $22.05 | $27.26 |
| November 2022 | $23.17 | $29.29 |
| October 2022 | $21.44 | $27.11 |
| September 2022 | $19.93 | $25.20 |
| August 2022 | $21.89 | $27.67 |
| July 2022 | $23.12 | $29.23 |
| June 2022 | $21.50 | $27.18 |
| May 2022 | $23.44 | $29.89 |
| April 2022 | $23.59 | $30.08 |
| March 2022 | $25.44 | $32.44 |
| February 2022 | $24.95 | $31.82 |
| January 2022 | $25.74 | $32.83 |
| December 2021 | $27.55 | $35.14 |
| November 2021 | $26.61 | $34.13 |
| October 2021 | $27.63 | $35.43 |
| September 2021 | $26.08 | $33.44 |
| August 2021 | $27.41 | $35.15 |
| July 2021 | $26.85 | $34.43 |
| June 2021 | $26.39 | $33.84 |
| May 2021 | $26.05 | $33.64 |
| April 2021 | $25.60 | $33.06 |
| March 2021 | $24.48 | $31.61 |
| February 2021 | $23.60 | $30.48 |
| January 2021 | $23.04 | $29.75 |
| December 2020 | $23.49 | $30.34 |
| November 2020 | $22.70 | $29.46 |
| October 2020 | $20.27 | $26.31 |
| September 2020 | $20.84 | $27.05 |
| August 2020 | $21.42 | $27.81 |
| July 2020 | $20.42 | $26.51 |
| June 2020 | $19.49 | $25.30 |
| May 2020 | $19.05 | $24.89 |
| April 2020 | $18.07 | $23.61 |
| March 2020 | $16.28 | $21.27 |
| February 2020 | $19.01 | $24.83 |
| January 2020 | $20.60 | $26.91 |
| December 2019 | $20.67 | $27 |
| November 2019 | $20.08 | $26.73 |
| October 2019 | $19.48 | $25.94 |
| September 2019 | $19.41 | $25.84 |
| August 2019 | $18.91 | $25.18 |
| July 2019 | $19.43 | $25.87 |
| June 2019 | $19.31 | $25.71 |
| May 2019 | $18.18 | $24.49 |
| April 2019 | $19.16 | $25.81 |
| March 2019 | $18.40 | $24.79 |
| February 2019 | $18.23 | $24.56 |
| January 2019 | $17.57 | $23.67 |
| December 2018 | $16.35 | $22.02 |
| November 2018 | $17.77 | $24.82 |
| October 2018 | $17.46 | $24.39 |
| September 2018 | $18.77 | $26.21 |
| August 2018 | $18.65 | $26.05 |
| July 2018 | $18.41 | $25.71 |
| June 2018 | $17.79 | $24.84 |
| May 2018 | $17.72 | $25.02 |
| April 2018 | $17.72 | $25.02 |
| March 2018 | $17.45 | $24.63 |
| February 2018 | $17.75 | $25.06 |
| January 2018 | $18.55 | $26.18 |
| December 2017 | $17.72 | $25.02 |
| November 2017 | $17.40 | $24.94 |
| October 2017 | $17.02 | $24.40 |
| September 2017 | $16.72 | $23.96 |
| August 2017 | $16.34 | $23.43 |
| July 2017 | $16.37 | $23.46 |
| June 2017 | $15.94 | $22.85 |
| May 2017 | $15.82 | $22.91 |
| April 2017 | $15.51 | $22.47 |
| March 2017 | $15.26 | $22.10 |
| February 2017 | $15.04 | $21.79 |
| January 2017 | $14.62 | $21.18 |
| December 2016 | $14.19 | $20.56 |
| November 2016 | $13.96 | $20.36 |
| October 2016 | $13.80 | $20.14 |
| September 2016 | $14.12 | $20.60 |
| August 2016 | $14.22 | $20.75 |
| July 2016 | $14.20 | $20.71 |
| June 2016 | $13.69 | $19.97 |
| May 2016 | $13.82 | $20.39 |
| April 2016 | $13.82 | $20.39 |
| March 2016 | $13.68 | $20.18 |
| February 2016 | $12.79 | $18.86 |
| January 2016 | $12.80 | $18.88 |
| December 2015 | $13.39 | $19.75 |
| November 2015 | $13.54 | $20.11 |
| October 2015 | $13.58 | $20.17 |
| September 2015 | $12.78 | $18.98 |
| August 2015 | $13.07 | $19.41 |
| July 2015 | $13.92 | $20.67 |
| June 2015 | $13.62 | $20.23 |
| May 2015 | $13.89 | $20.97 |
| April 2015 | $13.94 | $21.04 |
| March 2015 | $13.75 | $20.76 |
| February 2015 | $14.01 | $21.15 |
| January 2015 | $13.31 | $20.10 |
| December 2014 | $13.53 | $20.43 |
| November 2014 | $13.76 | $23.10 |
| October 2014 | $13.40 | $22.49 |
| September 2014 | $13.30 | $22.33 |
| August 2014 | $13.62 | $22.86 |
| July 2014 | $13.29 | $22.30 |
| June 2014 | $13.50 | $22.66 |
| May 2014 | $13.39 | $22.85 |
| April 2014 | $13.12 | $22.39 |
| March 2014 | $12.95 | $22.10 |
| February 2014 | $12.94 | $22.08 |
| January 2014 | $12.26 | $20.91 |
| December 2013 | $12.76 | $21.78 |
| November 2013 | $12.48 | $21.30 |
| October 2013 | $12.23 | $20.86 |
| September 2013 | $11.76 | $20.06 |
| August 2013 | $11.13 | $18.99 |
| July 2013 | $11.35 | $19.37 |
| June 2013 | $10.85 | $18.51 |
| May 2013 | $11.09 | $19.11 |
| April 2013 | $11.12 | $19.17 |
| March 2013 | $10.89 | $18.77 |
| February 2013 | $10.66 | $18.38 |
| January 2013 | $10.70 | $18.44 |
| December 2012 | $10.25 | $17.67 |
| November 2012 | $9.99 | $17.27 |
| October 2012 | $9.86 | $17.04 |
| September 2012 | $9.92 | $17.14 |
| August 2012 | $9.74 | $16.84 |
| July 2012 | $9.54 | $16.49 |
| June 2012 | $9.44 | $16.32 |
| May 2012 | $9.05 | $15.81 |
| April 2012 | $10.03 | $17.53 |
| March 2012 | $10.16 | $17.76 |
| February 2012 | $10.11 | $17.67 |
| January 2012 | $9.70 | $16.95 |
| December 2011 | $9.10 | $15.90 |
| November 2011 | $9.29 | $16.29 |
| October 2011 | $9.35 | $16.39 |
| September 2011 | $8.40 | $14.72 |
| August 2011 | $9.33 | $16.35 |
| July 2011 | $9.96 | $17.45 |
| June 2011 | $10.26 | $17.98 |
| May 2011 | $10.51 | $18.56 |
| April 2011 | $10.80 | $19.07 |
| March 2011 | $10.46 | $18.47 |
| February 2011 | $10.43 | $18.41 |
| January 2011 | $10.09 | $17.82 |
| December 2010 | $9.96 | $17.59 |
| November 2010 | $9.20 | $16.27 |
| October 2010 | $9.47 | $16.75 |
| September 2010 | $9.10 | $16.10 |
| August 2010 | $8.34 | $14.76 |
| July 2010 | $8.67 | $15.34 |
| June 2010 | $8.08 | $14.29 |
| May 2010 | $8.40 | $14.91 |
| April 2010 | $9.24 | $16.40 |
| March 2010 | $9.28 | $16.47 |
| February 2010 | $8.82 | $15.65 |
| January 2010 | $8.59 | $15.25 |
| December 2009 | $9.01 | $15.99 |
| November 2009 | $8.75 | $15.54 |
| October 2009 | $8.44 | $14.98 |
| September 2009 | $8.80 | $15.63 |
| August 2009 | $8.39 | $14.89 |
| July 2009 | $8.28 | $14.70 |
| June 2009 | $7.78 | $13.82 |
| May 2009 | $7.72 | $13.79 |
| April 2009 | $7.32 | $13.06 |
| March 2009 | $6.65 | $11.88 |
| February 2009 | $6.07 | $10.84 |
| January 2009 | $6.59 | $11.76 |
| December 2008 | $7.16 | $12.79 |
| November 2008 | $7.01 | $12.54 |
| October 2008 | $7.66 | $13.71 |
| September 2008 | $9.58 | $17.14 |
| August 2008 | $10.64 | $19.04 |
| July 2008 | $10.58 | $18.93 |
| June 2008 | $10.81 | $19.35 |
| May 2008 | $11.60 | $21.48 |
| April 2008 | $11.36 | $21.04 |
| March 2008 | $10.82 | $20.04 |
| February 2008 | $10.91 | $20.21 |
| January 2008 | $11.20 | $20.74 |
| December 2007 | $11.89 | $22.01 |
| November 2007 | $12.97 | $24.12 |
| October 2007 | $13.25 | $24.64 |
PXWEX
Price: $39.58
52 week price:
Dividend Yield: 8.46%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.58 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 676.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%