Impax US Sustainable Economy Fund Investor Class ( PXWGX) - Price History
Monthly price history for PXWGX (Impax US Sustainable Economy Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.34 | $29.34 |
| July 2026 | $28.39 | $28.39 |
| June 2026 | $28.67 | $28.67 |
| May 2026 | $28.62 | $28.71 |
| April 2026 | $26.75 | $26.83 |
| March 2026 | $24.31 | $24.38 |
| February 2026 | $25.65 | $25.73 |
| January 2026 | $25.88 | $25.96 |
| December 2025 | $25.52 | $25.60 |
| November 2025 | $25.49 | $26.88 |
| October 2025 | $25.29 | $26.67 |
| September 2025 | $24.49 | $25.83 |
| August 2025 | $23.74 | $25.04 |
| July 2025 | $23.23 | $24.50 |
| June 2025 | $22.83 | $24.08 |
| May 2025 | $21.78 | $23.04 |
| April 2025 | $20.60 | $21.79 |
| March 2025 | $20.77 | $21.97 |
| February 2025 | $22.16 | $23.44 |
| January 2025 | $22.43 | $23.72 |
| December 2024 | $22.04 | $23.31 |
| November 2024 | $22.89 | $27.93 |
| October 2024 | $21.71 | $26.49 |
| September 2024 | $22.19 | $27.07 |
| August 2024 | $21.75 | $26.54 |
| July 2024 | $21.27 | $25.95 |
| June 2024 | $20.82 | $25.40 |
| May 2024 | $20.20 | $24.89 |
| April 2024 | $19.17 | $23.61 |
| March 2024 | $20.23 | $24.92 |
| February 2024 | $19.54 | $24.07 |
| January 2024 | $18.59 | $22.90 |
| December 2023 | $18.27 | $22.51 |
| November 2023 | $17.24 | $22.42 |
| October 2023 | $15.74 | $20.47 |
| September 2023 | $16.18 | $21.04 |
| August 2023 | $17.14 | $22.30 |
| July 2023 | $17.43 | $22.67 |
| June 2023 | $16.92 | $22.01 |
| May 2023 | $15.98 | $20.89 |
| April 2023 | $15.98 | $20.89 |
| March 2023 | $15.85 | $20.72 |
| February 2023 | $15.34 | $20.05 |
| January 2023 | $15.64 | $20.44 |
| December 2022 | $14.68 | $19.19 |
| November 2022 | $15.54 | $21.74 |
| October 2022 | $14.45 | $20.22 |
| September 2022 | $13.40 | $18.75 |
| August 2022 | $14.77 | $20.66 |
| July 2022 | $15.56 | $21.77 |
| June 2022 | $14.40 | $20.15 |
| May 2022 | $15.56 | $21.88 |
| April 2022 | $15.50 | $21.80 |
| March 2022 | $16.90 | $23.76 |
| February 2022 | $16.36 | $23.01 |
| January 2022 | $16.88 | $23.74 |
| December 2021 | $17.98 | $25.28 |
| November 2021 | $17.06 | $29.27 |
| October 2021 | $17.21 | $29.54 |
| September 2021 | $16.12 | $27.66 |
| August 2021 | $17 | $29.18 |
| July 2021 | $16.56 | $28.42 |
| June 2021 | $16.06 | $27.57 |
| May 2021 | $15.68 | $27.03 |
| April 2021 | $15.51 | $26.73 |
| March 2021 | $14.81 | $25.53 |
| February 2021 | $14.19 | $24.46 |
| January 2021 | $13.84 | $23.85 |
| December 2020 | $13.80 | $23.78 |
| November 2020 | $13.31 | $23.25 |
| October 2020 | $12.10 | $21.14 |
| September 2020 | $12.44 | $21.74 |
| August 2020 | $12.86 | $22.48 |
| July 2020 | $12.12 | $21.18 |
| June 2020 | $11.54 | $20.16 |
| May 2020 | $11.31 | $19.89 |
| April 2020 | $10.84 | $19.07 |
| March 2020 | $9.67 | $17.01 |
| February 2020 | $11.06 | $19.46 |
| January 2020 | $12.06 | $21.22 |
| December 2019 | $12.17 | $21.41 |
| November 2019 | $11.85 | $21.40 |
| October 2019 | $11.47 | $20.71 |
| September 2019 | $11.34 | $20.47 |
| August 2019 | $11.08 | $20.01 |
| July 2019 | $11.23 | $20.28 |
| June 2019 | $11.04 | $19.93 |
| May 2019 | $10.38 | $18.88 |
| April 2019 | $11.06 | $20.13 |
| March 2019 | $10.73 | $19.53 |
| February 2019 | $10.58 | $19.25 |
| January 2019 | $10.26 | $18.67 |
| December 2018 | $9.57 | $17.42 |
| November 2018 | $10.49 | $20.45 |
| October 2018 | $10.19 | $19.86 |
| September 2018 | $10.85 | $21.15 |
| August 2018 | $10.88 | $21.20 |
| July 2018 | $10.55 | $20.56 |
| June 2018 | $10.13 | $19.75 |
| May 2018 | $10.06 | $19.76 |
| April 2018 | $9.94 | $19.52 |
| March 2018 | $9.92 | $19.48 |
| February 2018 | $10.13 | $19.88 |
| January 2018 | $10.49 | $20.60 |
| December 2017 | $10.03 | $19.69 |
| November 2017 | $9.94 | $20.24 |
| October 2017 | $9.60 | $19.54 |
| September 2017 | $9.34 | $19.02 |
| August 2017 | $9.17 | $18.67 |
| July 2017 | $9.09 | $18.50 |
| June 2017 | $8.93 | $18.17 |
| May 2017 | $8.89 | $18.27 |
| April 2017 | $8.81 | $18.10 |
| March 2017 | $8.70 | $17.88 |
| February 2017 | $8.68 | $17.82 |
| January 2017 | $8.33 | $17.12 |
| December 2016 | $8.23 | $16.90 |
| November 2016 | $8.08 | $18.26 |
| October 2016 | $7.84 | $17.70 |
| September 2016 | $7.99 | $18.04 |
| August 2016 | $8.03 | $18.13 |
| July 2016 | $8.04 | $18.17 |
| June 2016 | $7.74 | $17.47 |
| May 2016 | $7.82 | $17.73 |
| April 2016 | $7.70 | $17.46 |
| March 2016 | $7.75 | $17.56 |
| February 2016 | $7.25 | $16.42 |
| January 2016 | $7.30 | $16.54 |
| December 2015 | $7.74 | $17.55 |
| November 2015 | $7.87 | $18.73 |
| October 2015 | $7.82 | $18.62 |
| September 2015 | $7.23 | $17.20 |
| August 2015 | $7.46 | $17.75 |
| July 2015 | $7.99 | $19.02 |
| June 2015 | $7.78 | $18.51 |
| May 2015 | $7.90 | $19.04 |
| April 2015 | $7.75 | $18.69 |
| March 2015 | $7.73 | $18.64 |
| February 2015 | $7.84 | $18.91 |
| January 2015 | $7.35 | $17.71 |
| December 2014 | $7.57 | $18.26 |
| November 2014 | $7.66 | $19.07 |
| October 2014 | $7.43 | $18.50 |
| September 2014 | $7.19 | $17.90 |
| August 2014 | $7.31 | $18.21 |
| July 2014 | $7.08 | $17.63 |
| June 2014 | $7.12 | $17.73 |
| May 2014 | $7.01 | $17.65 |
| April 2014 | $6.83 | $17.21 |
| March 2014 | $6.86 | $17.28 |
| February 2014 | $6.91 | $17.39 |
| January 2014 | $6.57 | $16.54 |
| December 2013 | $6.78 | $17.08 |
| November 2013 | $6.58 | $16.94 |
| October 2013 | $6.38 | $16.43 |
| September 2013 | $6.15 | $15.83 |
| August 2013 | $5.89 | $15.15 |
| July 2013 | $6 | $15.45 |
| June 2013 | $5.67 | $14.60 |
| May 2013 | $5.76 | $14.87 |
| April 2013 | $5.63 | $14.53 |
| March 2013 | $5.62 | $14.51 |
| February 2013 | $5.50 | $14.18 |
| January 2013 | $5.51 | $14.22 |
| December 2012 | $5.23 | $13.50 |
| November 2012 | $5.15 | $13.32 |
| October 2012 | $5.05 | $13.06 |
| September 2012 | $5.19 | $13.42 |
| August 2012 | $5.06 | $13.09 |
| July 2012 | $4.88 | $12.62 |
| June 2012 | $4.85 | $12.53 |
| May 2012 | $4.76 | $12.29 |
| April 2012 | $5.19 | $13.42 |
| March 2012 | $5.27 | $13.63 |
| February 2012 | $5.16 | $13.33 |
| January 2012 | $4.93 | $12.74 |
| December 2011 | $4.63 | $11.96 |
| November 2011 | $4.70 | $12.14 |
| October 2011 | $4.75 | $12.28 |
| September 2011 | $4.19 | $10.82 |
| August 2011 | $4.53 | $11.71 |
| July 2011 | $4.87 | $12.59 |
| June 2011 | $5.10 | $13.17 |
| May 2011 | $5.22 | $13.48 |
| April 2011 | $5.24 | $13.54 |
| March 2011 | $5.11 | $13.22 |
| February 2011 | $5.04 | $13.02 |
| January 2011 | $4.84 | $12.50 |
| December 2010 | $4.72 | $12.21 |
| November 2010 | $4.44 | $11.48 |
| October 2010 | $4.38 | $11.33 |
| September 2010 | $4.21 | $10.89 |
| August 2010 | $3.79 | $9.79 |
| July 2010 | $3.93 | $10.16 |
| June 2010 | $3.68 | $9.52 |
| May 2010 | $3.88 | $10.04 |
| April 2010 | $4.17 | $10.78 |
| March 2010 | $4.10 | $10.60 |
| February 2010 | $3.88 | $10.04 |
| January 2010 | $3.68 | $9.50 |
| December 2009 | $3.86 | $9.99 |
| November 2009 | $3.71 | $9.59 |
| October 2009 | $3.55 | $9.17 |
| September 2009 | $3.63 | $9.38 |
| August 2009 | $3.44 | $8.89 |
| July 2009 | $3.39 | $8.76 |
| June 2009 | $3.14 | $8.13 |
| May 2009 | $3.11 | $8.04 |
| April 2009 | $3.01 | $7.78 |
| March 2009 | $2.71 | $7.01 |
| February 2009 | $2.49 | $6.43 |
| January 2009 | $2.62 | $6.78 |
| December 2008 | $2.78 | $7.19 |
| November 2008 | $2.68 | $6.94 |
| October 2008 | $2.96 | $7.66 |
| September 2008 | $3.76 | $9.73 |
| August 2008 | $4.28 | $11.07 |
| July 2008 | $4.21 | $10.89 |
| June 2008 | $4.36 | $11.26 |
| May 2008 | $4.73 | $12.48 |
| April 2008 | $4.54 | $11.98 |
| March 2008 | $4.32 | $11.39 |
| February 2008 | $4.36 | $11.51 |
| January 2008 | $4.42 | $11.68 |
| December 2007 | $4.76 | $12.56 |
| November 2007 | $4.75 | $14.10 |
| October 2007 | $5.01 | $14.86 |
| September 2007 | $4.81 | $14.26 |
| August 2007 | $4.65 | $13.78 |
| July 2007 | $4.54 | $13.45 |
| June 2007 | $4.70 | $13.94 |
| May 2007 | $4.71 | $14.09 |
| April 2007 | $4.50 | $13.46 |
| March 2007 | $4.36 | $13.03 |
| February 2007 | $4.26 | $12.73 |
| January 2007 | $4.25 | $12.70 |
| December 2006 | $4.19 | $12.53 |
| November 2006 | $4.19 | $12.52 |
| October 2006 | $4.13 | $12.36 |
| September 2006 | $4.10 | $12.26 |
| August 2006 | $3.98 | $11.89 |
| July 2006 | $4.03 | $12.06 |
| June 2006 | $4.20 | $12.57 |
| May 2006 | $4.17 | $12.46 |
| April 2006 | $4.43 | $13.24 |
| March 2006 | $4.44 | $13.28 |
| February 2006 | $4.37 | $13.06 |
| January 2006 | $4.54 | $13.58 |
| December 2005 | $4.29 | $12.82 |
| November 2005 | $4.26 | $12.73 |
| October 2005 | $4.07 | $12.16 |
| September 2005 | $4.27 | $12.76 |
| August 2005 | $4.13 | $12.34 |
| July 2005 | $4.10 | $12.25 |
| June 2005 | $3.94 | $11.77 |
| May 2005 | $3.91 | $11.68 |
| April 2005 | $3.77 | $11.28 |
| March 2005 | $3.86 | $11.53 |
| February 2005 | $3.92 | $11.71 |
| January 2005 | $3.79 | $11.34 |
| December 2004 | $4 | $11.96 |
| November 2004 | $3.92 | $11.72 |
| October 2004 | $3.68 | $10.99 |
| September 2004 | $3.52 | $10.53 |
| August 2004 | $3.30 | $9.85 |
| July 2004 | $3.42 | $10.22 |
| June 2004 | $3.63 | $10.84 |
| May 2004 | $3.46 | $10.36 |
| April 2004 | $3.38 | $10.12 |
| March 2004 | $3.45 | $10.32 |
| February 2004 | $3.40 | $10.15 |
| January 2004 | $3.40 | $10.18 |
| December 2003 | $3.28 | $9.80 |
| November 2003 | $3.37 | $10.08 |
| October 2003 | $3.26 | $9.76 |
| September 2003 | $2.92 | $8.72 |
| August 2003 | $3.03 | $9.07 |
| July 2003 | $2.98 | $8.90 |
| June 2003 | $2.88 | $8.62 |
| May 2003 | $2.79 | $8.34 |
| April 2003 | $2.65 | $7.92 |
| March 2003 | $2.48 | $7.41 |
| February 2003 | $2.42 | $7.23 |
| January 2003 | $2.43 | $7.26 |
| December 2002 | $2.43 | $7.26 |
| November 2002 | $2.56 | $7.64 |
| October 2002 | $2.51 | $7.51 |
| September 2002 | $2.46 | $7.37 |
| August 2002 | $2.56 | $7.65 |
| July 2002 | $2.58 | $7.73 |
| June 2002 | $2.74 | $8.18 |
| May 2002 | $2.93 | $8.75 |
| April 2002 | $3.02 | $9.03 |
| March 2002 | $3.05 | $9.13 |
| February 2002 | $2.97 | $8.87 |
| January 2002 | $3.02 | $9.04 |
| December 2001 | $3.09 | $9.23 |
| November 2001 | $3.12 | $9.34 |
| October 2001 | $3 | $8.97 |
| September 2001 | $3.09 | $9.24 |
| August 2001 | $3.34 | $9.98 |
| July 2001 | $3.58 | $10.71 |
| June 2001 | $3.70 | $11.05 |
| May 2001 | $3.84 | $11.49 |
| April 2001 | $3.84 | $11.49 |
| March 2001 | $3.62 | $10.83 |
| February 2001 | $3.85 | $11.50 |
| January 2001 | $4.21 | $12.59 |
| December 2000 | $4.01 | $11.98 |
| November 2000 | $3.94 | $11.78 |
| October 2000 | $4.44 | $13.29 |
| September 2000 | $4.70 | $14.06 |
| August 2000 | $4.88 | $14.58 |
| July 2000 | $4.54 | $13.56 |
| June 2000 | $4.72 | $14.12 |
| May 2000 | $4.50 | $13.44 |
| April 2000 | $4.76 | $14.24 |
| March 2000 | $5.16 | $15.42 |
| February 2000 | $5.17 | $15.46 |
| January 2000 | $4.68 | $13.99 |
| December 1999 | $4.78 | $14.28 |
| November 1999 | $4.36 | $13.03 |
| October 1999 | $4.06 | $12.13 |
| September 1999 | $3.91 | $11.70 |
| August 1999 | $3.85 | $11.51 |
| July 1999 | $3.91 | $11.68 |
| June 1999 | $4.02 | $12.01 |
| May 1999 | $3.85 | $11.50 |
| April 1999 | $3.86 | $11.55 |
| March 1999 | $3.88 | $11.59 |
| February 1999 | $3.62 | $10.83 |
| January 1999 | $3.80 | $11.37 |
| December 1998 | $3.72 | $11.13 |
| November 1998 | $3.28 | $9.80 |
| October 1998 | $3.17 | $9.49 |
| September 1998 | $2.96 | $8.85 |
| August 1998 | $2.65 | $7.92 |
| July 1998 | $3.34 | $9.97 |
| June 1998 | $3.48 | $10.39 |
| May 1998 | $3.35 | $10.02 |
| April 1998 | $3.54 | $10.58 |
| March 1998 | $3.57 | $10.67 |
| February 1998 | $3.40 | $10.15 |
| January 1998 | $3.18 | $9.52 |
PXWGX
Price: $29.34
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 646.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 24.00%
DGR5: 30.00%
DGR10: 30.00%