Impax Ellevate Global Women's Ldr Instl ( PXWIX) - Price History
Monthly price history for PXWIX (Impax Ellevate Global Women's Ldr Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.15 | $38.15 |
| June 2026 | $37.70 | $37.70 |
| May 2026 | $38.02 | $38.36 |
| April 2026 | $36.37 | $36.69 |
| March 2026 | $33.18 | $33.47 |
| February 2026 | $35.14 | $35.45 |
| January 2026 | $34.97 | $35.28 |
| December 2025 | $34.62 | $34.93 |
| November 2025 | $34.03 | $37.41 |
| October 2025 | $33.79 | $37.14 |
| September 2025 | $33.07 | $36.35 |
| August 2025 | $32.55 | $35.78 |
| July 2025 | $31.88 | $35.04 |
| June 2025 | $31.68 | $34.82 |
| May 2025 | $30.58 | $33.99 |
| April 2025 | $28.85 | $32.06 |
| March 2025 | $28.52 | $31.69 |
| February 2025 | $30.13 | $33.49 |
| January 2025 | $30.14 | $33.50 |
| December 2024 | $29.41 | $32.68 |
| November 2024 | $29.87 | $35.73 |
| October 2024 | $28.61 | $34.22 |
| September 2024 | $29.29 | $35.04 |
| August 2024 | $28.72 | $34.35 |
| July 2024 | $27.70 | $33.13 |
| June 2024 | $27.49 | $32.88 |
| May 2024 | $27.12 | $33.10 |
| April 2024 | $26.09 | $31.85 |
| March 2024 | $27.34 | $33.38 |
| February 2024 | $26.97 | $32.92 |
| January 2024 | $26.08 | $31.83 |
| December 2023 | $26.15 | $31.92 |
| November 2023 | $24.83 | $30.31 |
| October 2023 | $22.78 | $27.81 |
| September 2023 | $23.18 | $28.29 |
| August 2023 | $24.27 | $29.63 |
| July 2023 | $24.90 | $30.40 |
| June 2023 | $24.43 | $29.82 |
| May 2023 | $23.39 | $29.08 |
| April 2023 | $24.19 | $30.07 |
| March 2023 | $23.56 | $29.28 |
| February 2023 | $22.98 | $28.56 |
| January 2023 | $23.62 | $29.36 |
| December 2022 | $22.08 | $27.45 |
| November 2022 | $23.19 | $29.47 |
| October 2022 | $21.47 | $27.28 |
| September 2022 | $19.95 | $25.35 |
| August 2022 | $21.90 | $27.83 |
| July 2022 | $23.13 | $29.39 |
| June 2022 | $21.50 | $27.32 |
| May 2022 | $23.44 | $30.09 |
| April 2022 | $23.58 | $30.27 |
| March 2022 | $25.43 | $32.64 |
| February 2022 | $24.93 | $32 |
| January 2022 | $25.72 | $33.01 |
| December 2021 | $27.53 | $35.33 |
| November 2021 | $26.58 | $34.35 |
| October 2021 | $27.59 | $35.66 |
| September 2021 | $26.03 | $33.64 |
| August 2021 | $27.36 | $35.36 |
| July 2021 | $26.80 | $34.63 |
| June 2021 | $26.33 | $34.03 |
| May 2021 | $25.98 | $33.85 |
| April 2021 | $25.53 | $33.26 |
| March 2021 | $24.41 | $31.80 |
| February 2021 | $23.53 | $30.65 |
| January 2021 | $22.97 | $29.92 |
| December 2020 | $23.41 | $30.50 |
| November 2020 | $22.62 | $29.65 |
| October 2020 | $20.18 | $26.46 |
| September 2020 | $20.75 | $27.20 |
| August 2020 | $21.33 | $27.97 |
| July 2020 | $20.33 | $26.65 |
| June 2020 | $19.40 | $25.43 |
| May 2020 | $18.96 | $25.04 |
| April 2020 | $17.98 | $23.75 |
| March 2020 | $16.19 | $21.39 |
| February 2020 | $18.90 | $24.97 |
| January 2020 | $20.49 | $27.06 |
| December 2019 | $20.55 | $27.14 |
| November 2019 | $19.95 | $26.89 |
| October 2019 | $19.35 | $26.08 |
| September 2019 | $19.28 | $25.98 |
| August 2019 | $18.78 | $25.32 |
| July 2019 | $19.29 | $26 |
| June 2019 | $19.17 | $25.84 |
| May 2019 | $18.04 | $24.63 |
| April 2019 | $19.01 | $25.95 |
| March 2019 | $18.26 | $24.92 |
| February 2019 | $18.09 | $24.69 |
| January 2019 | $17.42 | $23.78 |
| December 2018 | $16.20 | $22.12 |
| November 2018 | $17.61 | $24.96 |
| October 2018 | $17.31 | $24.53 |
| September 2018 | $18.60 | $26.36 |
| August 2018 | $18.48 | $26.19 |
| July 2018 | $18.23 | $25.83 |
| June 2018 | $17.61 | $24.96 |
| May 2018 | $17.55 | $25.16 |
| April 2018 | $17.55 | $25.16 |
| March 2018 | $17.27 | $24.76 |
| February 2018 | $17.57 | $25.19 |
| January 2018 | $18.34 | $26.30 |
| December 2017 | $17.53 | $25.13 |
| November 2017 | $17.21 | $25.08 |
| October 2017 | $16.83 | $24.53 |
| September 2017 | $16.52 | $24.08 |
| August 2017 | $16.15 | $23.54 |
| July 2017 | $16.17 | $23.57 |
| June 2017 | $15.75 | $22.96 |
| May 2017 | $15.63 | $23.04 |
| April 2017 | $15.32 | $22.59 |
| March 2017 | $15.06 | $22.21 |
| February 2017 | $14.84 | $21.89 |
| January 2017 | $14.43 | $21.28 |
| December 2016 | $14 | $20.65 |
| November 2016 | $13.76 | $20.47 |
| October 2016 | $13.61 | $20.24 |
| September 2016 | $13.93 | $20.71 |
| August 2016 | $14.02 | $20.85 |
| July 2016 | $13.99 | $20.81 |
| June 2016 | $13.48 | $20.05 |
| May 2016 | $13.61 | $20.49 |
| April 2016 | $13.61 | $20.49 |
| March 2016 | $13.47 | $20.28 |
| February 2016 | $12.59 | $18.95 |
| January 2016 | $12.60 | $18.96 |
| December 2015 | $13.18 | $19.83 |
| November 2015 | $13.32 | $20.22 |
| October 2015 | $13.36 | $20.28 |
| September 2015 | $12.57 | $19.08 |
| August 2015 | $12.85 | $19.51 |
| July 2015 | $13.68 | $20.77 |
| June 2015 | $13.39 | $20.32 |
| May 2015 | $13.65 | $21.08 |
| April 2015 | $13.69 | $21.15 |
| March 2015 | $13.51 | $20.87 |
| February 2015 | $13.76 | $21.26 |
| January 2015 | $13.08 | $20.20 |
| December 2014 | $13.28 | $20.52 |
| November 2014 | $13.51 | $23.21 |
| October 2014 | $13.15 | $22.60 |
| September 2014 | $13.06 | $22.43 |
| August 2014 | $13.37 | $22.97 |
| July 2014 | $13.03 | $22.39 |
| June 2014 | $13.24 | $22.75 |
| May 2014 | $13.13 | $22.96 |
| April 2014 | $12.86 | $22.49 |
| March 2014 | $12.69 | $22.19 |
| February 2014 | $12.68 | $22.17 |
| January 2014 | $12 | $20.99 |
| December 2013 | $12.50 | $21.86 |
| November 2013 | $12.22 | $21.37 |
| October 2013 | $11.97 | $20.93 |
| September 2013 | $11.51 | $20.12 |
| August 2013 | $10.90 | $19.05 |
| July 2013 | $11.11 | $19.42 |
| June 2013 | $10.62 | $18.56 |
| May 2013 | $10.84 | $19.17 |
| April 2013 | $10.88 | $19.23 |
| March 2013 | $10.65 | $18.83 |
| February 2013 | $10.42 | $18.43 |
| January 2013 | $10.46 | $18.49 |
| December 2012 | $10.02 | $17.71 |
| November 2012 | $9.76 | $17.33 |
| October 2012 | $9.63 | $17.10 |
| September 2012 | $9.68 | $17.19 |
| August 2012 | $9.51 | $16.89 |
| July 2012 | $9.31 | $16.53 |
| June 2012 | $9.21 | $16.35 |
| May 2012 | $8.83 | $15.86 |
| April 2012 | $9.78 | $17.58 |
| March 2012 | $9.91 | $17.81 |
| February 2012 | $9.86 | $17.72 |
| January 2012 | $9.46 | $16.99 |
| December 2011 | $8.87 | $15.94 |
| November 2011 | $9.06 | $16.35 |
| October 2011 | $9.11 | $16.44 |
| September 2011 | $8.18 | $14.76 |
| August 2011 | $9.08 | $16.39 |
| July 2011 | $9.69 | $17.49 |
| June 2011 | $9.99 | $18.03 |
| May 2011 | $10.23 | $18.62 |
| April 2011 | $10.51 | $19.13 |
| March 2011 | $10.18 | $18.53 |
| February 2011 | $10.14 | $18.46 |
| January 2011 | $9.81 | $17.86 |
| December 2010 | $9.69 | $17.63 |
| November 2010 | $8.94 | $16.32 |
| October 2010 | $9.20 | $16.80 |
| September 2010 | $8.84 | $16.14 |
| August 2010 | $8.10 | $14.79 |
| July 2010 | $8.42 | $15.38 |
| June 2010 | $7.84 | $14.32 |
| May 2010 | $8.16 | $14.96 |
| April 2010 | $8.96 | $16.44 |
| March 2010 | $9.01 | $16.52 |
| February 2010 | $8.56 | $15.69 |
| January 2010 | $8.33 | $15.28 |
| December 2009 | $8.74 | $16.03 |
| November 2009 | $8.49 | $15.57 |
| October 2009 | $8.18 | $15 |
| September 2009 | $8.53 | $15.65 |
| August 2009 | $8.13 | $14.91 |
| July 2009 | $8.03 | $14.72 |
| June 2009 | $7.55 | $13.84 |
| May 2009 | $7.48 | $13.81 |
| April 2009 | $7.08 | $13.08 |
| March 2009 | $6.44 | $11.89 |
| February 2009 | $5.88 | $10.85 |
| January 2009 | $6.37 | $11.77 |
| December 2008 | $6.93 | $12.80 |
| November 2008 | $6.78 | $12.57 |
| October 2008 | $7.41 | $13.74 |
| September 2008 | $9.26 | $17.17 |
| August 2008 | $10.29 | $19.07 |
| July 2008 | $10.23 | $18.96 |
| June 2008 | $10.45 | $19.37 |
| May 2008 | $11.20 | $21.52 |
| April 2008 | $10.97 | $21.07 |
| March 2008 | $10.46 | $20.08 |
| February 2008 | $10.53 | $20.23 |
| January 2008 | $10.81 | $20.76 |
| December 2007 | $11.47 | $22.03 |
| November 2007 | $12.52 | $24.17 |
| October 2007 | $12.78 | $24.69 |
PXWIX
Price: $38.15
52 week price:
Dividend Yield: 9.13%
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 0.67 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 666.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%