Poxel S.A. ( PXXLF) - Price History
Monthly price history for PXXLF (Poxel S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| April 2022 | $2.10 | $2.10 |
| March 2022 | $2.58 | $2.58 |
| February 2022 | $5.83 | $5.83 |
| January 2022 | $5.83 | $5.83 |
| December 2021 | $5.48 | $5.48 |
| November 2021 | $6.70 | $6.70 |
| October 2021 | $6.70 | $6.70 |
| September 2021 | $6.70 | $6.70 |
| August 2021 | $6.70 | $6.70 |
| July 2021 | $7.04 | $7.04 |
| June 2021 | $8.19 | $8.19 |
| May 2021 | $8.19 | $8.19 |
| April 2021 | $8 | $8 |
| March 2021 | $8 | $8 |
| February 2021 | $8.16 | $8.16 |
| January 2021 | $8.17 | $8.17 |
| December 2020 | $8.17 | $8.17 |
| November 2020 | $7.70 | $7.70 |
| October 2020 | $7.70 | $7.70 |
| September 2020 | $7.80 | $7.80 |
| August 2020 | $7.80 | $7.80 |
| July 2020 | $7.33 | $7.33 |
| June 2020 | $8.39 | $8.39 |
| May 2020 | $9.09 | $9.09 |
| April 2020 | $6.18 | $6.18 |
| March 2020 | $6.18 | $6.18 |
| February 2020 | $9.15 | $9.15 |
| January 2020 | $12.35 | $12.35 |
| December 2019 | $11.20 | $11.20 |
| November 2019 | $8.67 | $8.67 |
| October 2019 | $8.29 | $8.29 |
| September 2019 | $8.30 | $8.30 |
| August 2019 | $6.80 | $6.80 |
| July 2019 | $7.50 | $7.50 |
| June 2019 | $7.88 | $7.88 |
| May 2019 | $7.75 | $7.75 |
| April 2019 | $8.40 | $8.40 |
| March 2019 | $9.03 | $9.03 |
| February 2019 | $6.45 | $6.45 |
| January 2019 | $5.95 | $5.95 |
| December 2018 | $6 | $6 |
| November 2018 | $6.65 | $6.65 |
| October 2018 | $7.20 | $7.20 |
| September 2018 | $7.95 | $7.95 |
| July 2018 | $8.40 | $8.40 |
| June 2018 | $8.63 | $8.63 |
| February 2018 | $8.11 | $8.11 |
| March 2017 | $5.35 | $5.35 |
| January 2017 | $8.60 | $8.60 |
PXXLF
Price: $0.26
52 week price:
Earnings Per Share: -0.30 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 15.9 million