Mount Logan Capital Inc. - Price History
Stock symbol PYCFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PYCFF (Mount Logan Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.14 | $1.14 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2.13 | $2.15 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $2.15 | $2.15 |
| July 2023 | $2.13 | $2.15 |
| June 2023 | $2.13 | $2.15 |
| May 2023 | $2.13 | $2.15 |
| April 2023 | $2.11 | $2.15 |
| March 2023 | $2.09 | $2.15 |
| February 2023 | $2.14 | $2.20 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.38 | $2.45 |
| November 2022 | $2.38 | $2.45 |
| October 2022 | $2.36 | $2.45 |
| September 2022 | $2.36 | $2.45 |
| August 2022 | $2.43 | $2.45 |
| July 2022 | $2.58 | $2.70 |
| June 2022 | $2.67 | $2.70 |
| May 2022 | $2.70 | $2.74 |
| April 2022 | $3 | $3.16 |
| March 2022 | $3 | $3.16 |
| February 2022 | $2.98 | $3.16 |
| January 2022 | $3.08 | $3.16 |
| December 2021 | $3.02 | $3.20 |
| November 2021 | $3.02 | $3.20 |
| October 2021 | $3.11 | $3.20 |
| September 2021 | $3.01 | $3.10 |
| August 2021 | $2.87 | $2.95 |
| July 2021 | $3.16 | $3.27 |
| June 2021 | $2.75 | $2.84 |
| May 2021 | $2.80 | $2.90 |
| April 2021 | $2.10 | $2.18 |
| March 2021 | $2.04 | $2.20 |
| February 2021 | $2.10 | $2.20 |
| January 2021 | $2.19 | $2.30 |
| December 2020 | $2.20 | $2.30 |
| November 2020 | $2.29 | $2.40 |
| October 2020 | $2.06 | $2.26 |
| September 2020 | $2.06 | $2.26 |
| August 2020 | $2.13 | $2.26 |
| July 2020 | $2.26 | $2.40 |
| June 2020 | $2.31 | $2.45 |
| May 2020 | $2.36 | $2.50 |
| April 2020 | $2.01 | $2.25 |
| March 2020 | $2.10 | $2.25 |
| February 2020 | $1.88 | $2.12 |
| January 2020 | $1.88 | $2.12 |
| December 2019 | $1.97 | $0.27 |
| November 2019 | $2.58 | $0.35 |
| October 2019 | $2.46 | $2.80 |
| September 2019 | $2.59 | $0.35 |
| August 2019 | $2.30 | $2.62 |
| July 2019 | $2.42 | $0.33 |
| June 2019 | $2.27 | $2.59 |
| May 2019 | $2.40 | $0.32 |
| April 2019 | $2.44 | $0.33 |
| March 2019 | $2.52 | $0.34 |
| February 2019 | $2.50 | $0.34 |
| January 2019 | $2.84 | $3.24 |
| December 2018 | $3 | $0.40 |
| November 2018 | $2.86 | $3.26 |
| October 2018 | $2.86 | $3.26 |
| September 2018 | $3.02 | $0.41 |
| August 2018 | $2.92 | $0.40 |
| July 2018 | $2.55 | $2.91 |
| June 2018 | $2.69 | $0.36 |
| May 2018 | $3.03 | $0.41 |
| April 2018 | $2.95 | $0.40 |
| March 2018 | $2.16 | $0.29 |
| February 2018 | $2.26 | $0.30 |
| January 2018 | $2.85 | $0.38 |
| December 2017 | $2.78 | $3.17 |
| November 2017 | $2.93 | $0.40 |
| October 2017 | $2.76 | $0.37 |
| September 2017 | $3.11 | $0.42 |
| August 2017 | $2.93 | $0.40 |
| July 2017 | $2.16 | $2.46 |
| June 2017 | $2.27 | $0.31 |
| May 2017 | $2.26 | $0.31 |
| April 2017 | $2.41 | $2.75 |
| March 2017 | $2.41 | $2.75 |
| February 2017 | $2.41 | $2.75 |
| January 2017 | $2.54 | $0.34 |
| December 2016 | $2.47 | $0.33 |
| November 2016 | $2.22 | $0.30 |
| October 2016 | $2.52 | $0.34 |
| September 2016 | $1.26 | $1.44 |
| August 2016 | $1.26 | $1.44 |
| July 2016 | $1.26 | $1.44 |
| June 2016 | $1.26 | $1.44 |
| May 2016 | $1.26 | $1.44 |
| April 2016 | $1.26 | $1.44 |
| March 2016 | $1.26 | $1.44 |
| February 2016 | $1.26 | $1.44 |
| January 2016 | $1.33 | $0.18 |
| December 2015 | $1.55 | $0.21 |
| November 2015 | $1.74 | $0.24 |
| October 2015 | $0.87 | $8.96 |
| September 2015 | $0.87 | $8.96 |
| August 2015 | $8.29 | $1.12 |
| July 2015 | $22.79 | $3.08 |
| June 2015 | $0.36 | $20.12 |
| May 2015 | $0.36 | $20.12 |
| April 2015 | $0.36 | $20.12 |
| March 2015 | $0.36 | $20.12 |
| February 2015 | $0.36 | $20.12 |
| January 2015 | $18.61 | $2.52 |
| December 2014 | $20.29 | $2.74 |
| November 2014 | $0.46 | $25.57 |
| October 2014 | $23.45 | $3.20 |
| September 2014 | $0.54 | $29.94 |
| August 2014 | $0.54 | $29.94 |
| July 2014 | $0.53 | $29.94 |
| June 2014 | $0.53 | $29.94 |
| May 2014 | $26.47 | $3.74 |
| April 2014 | $23.21 | $3.30 |
| March 2014 | $0.45 | $25.83 |
| February 2014 | $22.54 | $3.23 |
| January 2014 | $23.27 | $3.38 |
| December 2013 | $23.42 | $3.40 |
| November 2013 | $24.29 | $3.55 |
| October 2013 | $23.99 | $3.51 |
| September 2013 | $25.32 | $3.70 |
| August 2013 | $25.98 | $3.80 |
| July 2013 | $0.56 | $33.47 |
| June 2013 | $0.56 | $33.47 |
| May 2013 | $0.56 | $33.47 |
| April 2013 | $28.60 | $4.18 |
| March 2013 | $31.66 | $4.63 |
| February 2013 | $32.55 | $4.76 |
| January 2013 | $32.47 | $4.75 |
| December 2012 | $32.81 | $4.80 |
| November 2012 | $0.65 | $38.48 |
| October 2012 | $32.88 | $4.81 |
| September 2012 | $35.23 | $5.15 |
| August 2012 | $33.98 | $4.97 |
| July 2012 | $30.02 | $4.39 |
| June 2012 | $0.65 | $38.69 |
| May 2012 | $33.06 | $4.84 |
| April 2012 | $0.86 | $50.91 |
| March 2012 | $0.86 | $50.91 |
| February 2012 | $0.86 | $50.91 |
| January 2012 | $0.86 | $50.91 |
| December 2011 | $0.86 | $50.91 |
| November 2011 | $0.86 | $50.91 |
| October 2011 | $0.86 | $50.91 |
| September 2011 | $43.50 | $6.36 |
| August 2011 | $0.98 | $58.54 |
| July 2011 | $0.98 | $58.54 |
| June 2011 | $0.98 | $58.54 |
| May 2011 | $0.98 | $58.54 |
| April 2011 | $50.02 | $1.46 |
| March 2011 | $0.87 | $51.86 |
| February 2011 | $0.87 | $51.86 |
| January 2011 | $54.17 | $1.58 |
| December 2010 | $0.64 | $37.82 |
| November 2010 | $32.32 | $0.95 |
| October 2010 | $31.46 | $0.92 |
| September 2010 | $25.50 | $0.75 |
| August 2010 | $23.17 | $0.68 |
| July 2010 | $22.32 | $0.65 |
| June 2010 | $22.63 | $0.66 |
| May 2010 | $0.54 | $32.20 |
| April 2010 | $27.51 | $0.80 |
| March 2010 | $24.95 | $0.73 |
| February 2010 | $0.53 | $31.75 |
| January 2010 | $27.13 | $0.79 |
| December 2009 | $24.16 | $0.71 |
| November 2009 | $25.68 | $0.75 |
| October 2009 | $25.16 | $0.74 |
| September 2009 | $25.51 | $0.75 |
| July 2009 | $16.50 | $0.48 |
| June 2009 | $17.54 | $0.51 |
| May 2009 | $16.97 | $0.50 |
| April 2009 | $14 | $0.41 |
| March 2009 | $12.32 | $0.36 |
| February 2009 | $13.50 | $0.40 |
| January 2009 | $16.58 | $0.48 |
| December 2008 | $9.75 | $0.28 |
| November 2008 | $7.11 | $0.21 |
| October 2008 | $7.28 | $0.21 |
| September 2008 | $24.88 | $0.73 |
| March 2008 | $19.48 | $0.57 |
| February 2008 | $21.19 | $0.62 |
| January 2008 | $23.24 | $0.68 |
| December 2007 | $27.74 | $0.81 |
| November 2007 | $31.96 | $0.94 |
| October 2007 | $39.97 | $1.17 |
| September 2007 | $21.53 | $0.63 |
| August 2007 | $30.75 | $0.90 |
PYCFF
Price: $1.14
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 3.52%
Dividend Per Share: 0.06 USD
P/E Ratio: 2.65
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 2
Market Capitalization: 55.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.71%