Pioneer Equity Income Fund-Class Y ( PYEQX) - Price History
Monthly price history for PYEQX (Pioneer Equity Income Fund-Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.45 | $27.45 |
| June 2026 | $27.66 | $27.66 |
| May 2026 | $27.58 | $27.58 |
| April 2026 | $27.21 | $27.21 |
| March 2026 | $26.17 | $26.17 |
| February 2026 | $27.03 | $27.16 |
| January 2026 | $26.37 | $26.50 |
| December 2025 | $25.24 | $25.36 |
| November 2025 | $24.85 | $25.10 |
| October 2025 | $24.32 | $26.27 |
| September 2025 | $24.33 | $26.28 |
| August 2025 | $24.43 | $26.53 |
| July 2025 | $23.67 | $25.71 |
| June 2025 | $23.70 | $25.74 |
| May 2025 | $22.67 | $24.76 |
| April 2025 | $21.72 | $23.72 |
| March 2025 | $23.16 | $25.29 |
| February 2025 | $24.08 | $26.46 |
| January 2025 | $23.64 | $25.98 |
| December 2024 | $22.64 | $24.88 |
| November 2024 | $24.16 | $26.70 |
| October 2024 | $22.76 | $33.93 |
| September 2024 | $22.70 | $33.83 |
| August 2024 | $22.53 | $33.76 |
| July 2024 | $21.91 | $32.84 |
| June 2024 | $21.06 | $31.56 |
| May 2024 | $21.27 | $32.03 |
| April 2024 | $20.99 | $31.60 |
| March 2024 | $21.96 | $33.07 |
| February 2024 | $20.76 | $31.42 |
| January 2024 | $20.21 | $30.58 |
| December 2023 | $20.31 | $30.74 |
| November 2023 | $19.27 | $29.33 |
| October 2023 | $18.03 | $31.98 |
| September 2023 | $18.80 | $33.34 |
| August 2023 | $19.50 | $34.74 |
| July 2023 | $20.15 | $35.90 |
| June 2023 | $19.58 | $34.89 |
| May 2023 | $18.28 | $32.69 |
| April 2023 | $19.07 | $34.10 |
| March 2023 | $19.03 | $34.02 |
| February 2023 | $19.26 | $34.59 |
| January 2023 | $19.69 | $35.37 |
| December 2022 | $18.89 | $33.93 |
| November 2022 | $19.52 | $35.40 |
| October 2022 | $18.28 | $36.56 |
| September 2022 | $16.63 | $33.26 |
| August 2022 | $18.18 | $36.54 |
| July 2022 | $18.86 | $37.89 |
| June 2022 | $17.80 | $35.77 |
| May 2022 | $19.54 | $39.41 |
| April 2022 | $19.13 | $38.59 |
| March 2022 | $20.14 | $40.62 |
| February 2022 | $19.66 | $39.81 |
| January 2022 | $19.92 | $40.32 |
| December 2021 | $20.52 | $41.53 |
| November 2021 | $19.18 | $39.03 |
| October 2021 | $19.70 | $43.35 |
| September 2021 | $18.57 | $40.85 |
| August 2021 | $19.34 | $42.71 |
| July 2021 | $19.03 | $42.03 |
| June 2021 | $18.80 | $41.52 |
| May 2021 | $19.11 | $42.35 |
| April 2021 | $18.55 | $41.10 |
| March 2021 | $17.92 | $39.71 |
| February 2021 | $16.96 | $37.73 |
| January 2021 | $16.20 | $36.03 |
| December 2020 | $16.34 | $36.34 |
| November 2020 | $15.88 | $35.47 |
| October 2020 | $14.24 | $31.82 |
| September 2020 | $14.43 | $32.24 |
| August 2020 | $14.79 | $33.20 |
| July 2020 | $14.34 | $32.19 |
| June 2020 | $13.88 | $31.15 |
| May 2020 | $13.87 | $31.27 |
| April 2020 | $13.32 | $30.03 |
| March 2020 | $12 | $27.06 |
| February 2020 | $14.16 | $32.16 |
| January 2020 | $15.70 | $35.66 |
| December 2019 | $16.32 | $37.07 |
| November 2019 | $15.88 | $36.25 |
| October 2019 | $15.44 | $36.05 |
| September 2019 | $15.22 | $35.53 |
| August 2019 | $14.64 | $34.36 |
| July 2019 | $15.08 | $35.38 |
| June 2019 | $14.86 | $34.86 |
| May 2019 | $13.95 | $32.89 |
| April 2019 | $14.96 | $35.27 |
| March 2019 | $14.60 | $34.41 |
| February 2019 | $14.54 | $34.47 |
| January 2019 | $14.01 | $33.20 |
| December 2018 | $12.98 | $30.76 |
| November 2018 | $14.25 | $34.52 |
| October 2018 | $13.86 | $34.82 |
| September 2018 | $14.70 | $36.92 |
| August 2018 | $14.81 | $37.37 |
| July 2018 | $14.75 | $37.21 |
| June 2018 | $14.19 | $35.81 |
| May 2018 | $14.22 | $36.05 |
| April 2018 | $14.06 | $35.64 |
| March 2018 | $13.92 | $35.28 |
| February 2018 | $14.10 | $35.93 |
| January 2018 | $14.80 | $37.70 |
| December 2017 | $14.22 | $36.22 |
| November 2017 | $14.06 | $35.95 |
| October 2017 | $13.57 | $36.09 |
| September 2017 | $13.43 | $35.72 |
| August 2017 | $13.03 | $34.80 |
| July 2017 | $13.15 | $35.13 |
| June 2017 | $12.86 | $34.36 |
| May 2017 | $12.75 | $34.19 |
| April 2017 | $12.72 | $34.12 |
| March 2017 | $12.70 | $34.06 |
| February 2017 | $12.78 | $34.43 |
| January 2017 | $12.43 | $33.48 |
| December 2016 | $12.33 | $33.22 |
| November 2016 | $11.96 | $32.37 |
| October 2016 | $11.31 | $34.10 |
| September 2016 | $11.48 | $34.59 |
| August 2016 | $11.54 | $34.97 |
| July 2016 | $11.43 | $34.65 |
| June 2016 | $11.19 | $33.90 |
| May 2016 | $11.05 | $33.67 |
| April 2016 | $10.90 | $33.21 |
| March 2016 | $10.77 | $32.80 |
| February 2016 | $9.99 | $30.60 |
| January 2016 | $9.88 | $30.27 |
| December 2015 | $10.32 | $31.62 |
| November 2015 | $10.56 | $32.53 |
| October 2015 | $10.44 | $34.71 |
| September 2015 | $9.74 | $32.38 |
| August 2015 | $9.95 | $33.26 |
| July 2015 | $10.49 | $35.07 |
| June 2015 | $10.20 | $34.12 |
| May 2015 | $10.46 | $35.15 |
| April 2015 | $10.31 | $34.63 |
| March 2015 | $10.39 | $34.89 |
| February 2015 | $10.42 | $35.17 |
| January 2015 | $10.08 | $34.02 |
| December 2014 | $10.27 | $34.67 |
| November 2014 | $10.18 | $34.72 |
| October 2014 | $9.88 | $36.77 |
| September 2014 | $9.55 | $35.52 |
| August 2014 | $9.80 | $36.69 |
| July 2014 | $9.40 | $35.22 |
| June 2014 | $9.83 | $36.83 |
| May 2014 | $9.61 | $36.22 |
| April 2014 | $9.42 | $35.49 |
| March 2014 | $9.33 | $35.17 |
| February 2014 | $9.23 | $34.99 |
| January 2014 | $8.82 | $33.46 |
| December 2013 | $9.07 | $34.39 |
| November 2013 | $8.87 | $33.86 |
| October 2013 | $8.77 | $34.62 |
| September 2013 | $8.38 | $33.06 |
| August 2013 | $8.09 | $32.09 |
| July 2013 | $8.40 | $33.33 |
| June 2013 | $7.99 | $31.70 |
| May 2013 | $8.04 | $32.08 |
| April 2013 | $8.01 | $31.98 |
| March 2013 | $7.89 | $31.48 |
| February 2013 | $7.51 | $30.16 |
| January 2013 | $7.39 | $29.68 |
| December 2012 | $7.02 | $28.19 |
| November 2012 | $6.94 | $28.29 |
| October 2012 | $6.91 | $28.17 |
| September 2012 | $6.96 | $28.37 |
| August 2012 | $6.78 | $27.86 |
| July 2012 | $6.69 | $27.51 |
| June 2012 | $6.67 | $27.42 |
| May 2012 | $6.38 | $26.46 |
| April 2012 | $6.79 | $28.14 |
| March 2012 | $6.81 | $28.23 |
| February 2012 | $6.71 | $28.04 |
| January 2012 | $6.56 | $27.43 |
| December 2011 | $6.37 | $26.62 |
| November 2011 | $6.30 | $26.59 |
| October 2011 | $6.26 | $26.38 |
| September 2011 | $5.67 | $23.91 |
| August 2011 | $6.08 | $25.76 |
| July 2011 | $6.34 | $26.86 |
| June 2011 | $6.51 | $27.61 |
| May 2011 | $6.61 | $28.18 |
| April 2011 | $6.61 | $28.17 |
| March 2011 | $6.43 | $27.40 |
| February 2011 | $6.34 | $27.14 |
| January 2011 | $6.07 | $25.99 |
| December 2010 | $5.96 | $25.52 |
| November 2010 | $5.61 | $24.12 |
| October 2010 | $5.60 | $24.09 |
| September 2010 | $5.38 | $23.17 |
| August 2010 | $4.99 | $21.57 |
| July 2010 | $5.21 | $22.55 |
| June 2010 | $4.88 | $21.09 |
| May 2010 | $5.05 | $21.98 |
| April 2010 | $5.40 | $23.49 |
| March 2010 | $5.24 | $22.77 |
| February 2010 | $4.97 | $21.73 |
| January 2010 | $4.84 | $21.19 |
| December 2009 | $4.98 | $21.79 |
| November 2009 | $4.85 | $21.36 |
| October 2009 | $4.63 | $20.37 |
| September 2009 | $4.67 | $20.56 |
| August 2009 | $4.56 | $20.17 |
| July 2009 | $4.44 | $19.65 |
| June 2009 | $4.12 | $18.25 |
| May 2009 | $4.11 | $18.32 |
| April 2009 | $4.01 | $17.89 |
| March 2009 | $3.75 | $16.75 |
| February 2009 | $3.56 | $16.01 |
| January 2009 | $4.06 | $18.25 |
| December 2008 | $4.46 | $20.07 |
| November 2008 | $4.40 | $19.97 |
| October 2008 | $4.72 | $21.42 |
| September 2008 | $5.65 | $25.67 |
| August 2008 | $5.96 | $27.29 |
| July 2008 | $5.89 | $26.98 |
| June 2008 | $5.94 | $27.17 |
| May 2008 | $6.45 | $29.73 |
| April 2008 | $6.25 | $28.82 |
| March 2008 | $5.98 | $27.54 |
| February 2008 | $5.93 | $27.53 |
| January 2008 | $6.04 | $28.05 |
| December 2007 | $6.34 | $29.45 |
| November 2007 | $6.42 | $30.07 |
| October 2007 | $6.69 | $33.28 |
| September 2007 | $6.72 | $33.39 |
| August 2007 | $6.57 | $32.86 |
| July 2007 | $6.45 | $32.29 |
| June 2007 | $6.78 | $33.91 |
| May 2007 | $6.97 | $35.08 |
| April 2007 | $6.73 | $33.87 |
| March 2007 | $6.52 | $32.81 |
| February 2007 | $6.41 | $32.47 |
| January 2007 | $6.44 | $32.63 |
| December 2006 | $6.30 | $31.93 |
| November 2006 | $6.18 | $31.51 |
| October 2006 | $6.04 | $33.68 |
| September 2006 | $5.85 | $32.59 |
| August 2006 | $5.74 | $32.17 |
| July 2006 | $5.65 | $31.69 |
| June 2006 | $5.52 | $30.95 |
| May 2006 | $5.42 | $30.59 |
| April 2006 | $5.52 | $31.15 |
| March 2006 | $5.38 | $30.34 |
| February 2006 | $5.30 | $30.11 |
| January 2006 | $5.23 | $29.68 |
| December 2005 | $5.09 | $28.88 |
| November 2005 | $5.07 | $28.97 |
| October 2005 | $4.95 | $29.35 |
| September 2005 | $5.06 | $29.99 |
| August 2005 | $5.03 | $29.97 |
| July 2005 | $5.07 | $30.22 |
| June 2005 | $4.90 | $29.23 |
| May 2005 | $4.88 | $29.24 |
| April 2005 | $4.76 | $28.56 |
| March 2005 | $4.81 | $28.87 |
| February 2005 | $4.90 | $29.56 |
| January 2005 | $4.71 | $28.44 |
| December 2004 | $4.81 | $29 |
| November 2004 | $4.67 | $28.36 |
| October 2004 | $4.45 | $27.02 |
| September 2004 | $4.39 | $26.66 |
| August 2004 | $4.31 | $26.36 |
| July 2004 | $4.24 | $25.91 |
| June 2004 | $4.25 | $25.98 |
| May 2004 | $4.17 | $25.63 |
| April 2004 | $4.13 | $25.40 |
| March 2004 | $4.19 | $25.75 |
| February 2004 | $4.22 | $26.05 |
| January 2004 | $4.13 | $25.53 |
| December 2003 | $4.10 | $25.32 |
| November 2003 | $3.86 | $23.98 |
| October 2003 | $3.81 | $23.65 |
| September 2003 | $3.65 | $22.68 |
| August 2003 | $3.71 | $23.19 |
| July 2003 | $3.63 | $22.72 |
| June 2003 | $3.59 | $22.46 |
| May 2003 | $3.56 | $22.35 |
| April 2003 | $3.32 | $20.89 |
| March 2003 | $3.12 | $19.64 |
| February 2003 | $3.10 | $19.60 |
| January 2003 | $3.18 | $20.14 |
| December 2002 | $3.31 | $20.97 |
| November 2002 | $3.39 | $21.62 |
| October 2002 | $3.27 | $20.85 |
| September 2002 | $3.08 | $19.64 |
| August 2002 | $3.41 | $21.89 |
| July 2002 | $3.41 | $21.90 |
| June 2002 | $3.75 | $24.10 |
| May 2002 | $3.95 | $25.55 |
| April 2002 | $3.97 | $25.66 |
| March 2002 | $4.10 | $26.52 |
| February 2002 | $3.97 | $25.81 |
| January 2002 | $3.91 | $25.40 |
| December 2001 | $3.98 | $25.83 |
| November 2001 | $3.88 | $25.36 |
| October 2001 | $3.72 | $24.33 |
| September 2001 | $3.77 | $24.65 |
| August 2001 | $3.95 | $25.96 |
| July 2001 | $4.06 | $26.65 |
| June 2001 | $4.09 | $26.86 |
| May 2001 | $4.22 | $27.83 |
| April 2001 | $4.14 | $27.34 |
| March 2001 | $3.95 | $26.05 |
| February 2001 | $7.27 | $26.61 |
| January 2001 | $7.49 | $27.41 |
| December 2000 | $7.61 | $27.86 |
| November 2000 | $7.34 | $27.05 |
| October 2000 | $8.03 | $29.59 |
| September 2000 | $7.77 | $28.61 |
| August 2000 | $7.53 | $27.91 |
| July 2000 | $7.26 | $26.91 |
| June 2000 | $7.24 | $26.82 |
| May 2000 | $7.38 | $27.49 |
| April 2000 | $7.16 | $26.66 |
| March 2000 | $6.99 | $26.06 |
| February 2000 | $6.47 | $24.26 |
| January 2000 | $7.02 | $26.31 |
| December 1999 | $7.27 | $27.26 |
| November 1999 | $7.34 | $27.68 |
| October 1999 | $7.96 | $30 |
| September 1999 | $7.59 | $28.61 |
| August 1999 | $7.86 | $29.77 |
| July 1999 | $8.01 | $30.35 |
| June 1999 | $8.20 | $31.05 |
| May 1999 | $7.93 | $30.20 |
| April 1999 | $8 | $30.45 |
| March 1999 | $7.31 | $27.82 |
| February 1999 | $7.36 | $28.14 |
| January 1999 | $7.51 | $28.72 |
| December 1998 | $7.65 | $29.27 |
| November 1998 | $7.58 | $29.16 |
| October 1998 | $7.32 | $28.13 |
| September 1998 | $6.86 | $26.38 |
| August 1998 | $6.44 | $24.88 |
| July 1998 | $7.20 | $27.80 |
PYEQX
Price: $27.45
52 week price:
Dividend Yield: 8.03%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 5.48%
Dividend Per Share: 0.64 USD
Earnings Per Share: 13.15 USD
P/E Ratio: 2.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%