Pioneer Equity Income Fund-Class Y ( PYEQX) - Price History
Monthly price history for PYEQX (Pioneer Equity Income Fund-Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.57 | $29.57 |
| July 2026 | $28.58 | $28.58 |
| June 2026 | $27.45 | $27.45 |
| May 2026 | $27.56 | $27.72 |
| April 2026 | $27.05 | $27.21 |
| March 2026 | $26.02 | $26.17 |
| February 2026 | $26.87 | $27.16 |
| January 2026 | $26.22 | $26.50 |
| December 2025 | $25.09 | $25.36 |
| November 2025 | $24.70 | $25.10 |
| October 2025 | $24.18 | $26.27 |
| September 2025 | $24.19 | $26.28 |
| August 2025 | $24.29 | $26.53 |
| July 2025 | $23.54 | $25.71 |
| June 2025 | $23.56 | $25.74 |
| May 2025 | $22.54 | $24.76 |
| April 2025 | $21.59 | $23.72 |
| March 2025 | $23.02 | $25.29 |
| February 2025 | $23.94 | $26.46 |
| January 2025 | $23.50 | $25.98 |
| December 2024 | $22.51 | $24.88 |
| November 2024 | $24.02 | $26.70 |
| October 2024 | $22.63 | $33.93 |
| September 2024 | $22.56 | $33.83 |
| August 2024 | $22.40 | $33.76 |
| July 2024 | $21.79 | $32.84 |
| June 2024 | $20.94 | $31.56 |
| May 2024 | $21.15 | $32.03 |
| April 2024 | $20.86 | $31.60 |
| March 2024 | $21.83 | $33.07 |
| February 2024 | $20.64 | $31.42 |
| January 2024 | $20.09 | $30.58 |
| December 2023 | $20.20 | $30.74 |
| November 2023 | $19.16 | $29.33 |
| October 2023 | $17.93 | $31.98 |
| September 2023 | $18.69 | $33.34 |
| August 2023 | $19.38 | $34.74 |
| July 2023 | $20.03 | $35.90 |
| June 2023 | $19.47 | $34.89 |
| May 2023 | $18.18 | $32.69 |
| April 2023 | $18.96 | $34.10 |
| March 2023 | $18.92 | $34.02 |
| February 2023 | $19.14 | $34.59 |
| January 2023 | $19.58 | $35.37 |
| December 2022 | $18.78 | $33.93 |
| November 2022 | $19.41 | $35.40 |
| October 2022 | $18.17 | $36.56 |
| September 2022 | $16.53 | $33.26 |
| August 2022 | $18.08 | $36.54 |
| July 2022 | $18.74 | $37.89 |
| June 2022 | $17.70 | $35.77 |
| May 2022 | $19.43 | $39.41 |
| April 2022 | $19.02 | $38.59 |
| March 2022 | $20.02 | $40.62 |
| February 2022 | $19.55 | $39.81 |
| January 2022 | $19.80 | $40.32 |
| December 2021 | $20.40 | $41.53 |
| November 2021 | $19.07 | $39.03 |
| October 2021 | $19.59 | $43.35 |
| September 2021 | $18.46 | $40.85 |
| August 2021 | $19.23 | $42.71 |
| July 2021 | $18.92 | $42.03 |
| June 2021 | $18.69 | $41.52 |
| May 2021 | $19 | $42.35 |
| April 2021 | $18.44 | $41.10 |
| March 2021 | $17.82 | $39.71 |
| February 2021 | $16.86 | $37.73 |
| January 2021 | $16.10 | $36.03 |
| December 2020 | $16.24 | $36.34 |
| November 2020 | $15.78 | $35.47 |
| October 2020 | $14.16 | $31.82 |
| September 2020 | $14.34 | $32.24 |
| August 2020 | $14.70 | $33.20 |
| July 2020 | $14.25 | $32.19 |
| June 2020 | $13.79 | $31.15 |
| May 2020 | $13.79 | $31.27 |
| April 2020 | $13.24 | $30.03 |
| March 2020 | $11.93 | $27.06 |
| February 2020 | $14.08 | $32.16 |
| January 2020 | $15.61 | $35.66 |
| December 2019 | $16.23 | $37.07 |
| November 2019 | $15.79 | $36.25 |
| October 2019 | $15.35 | $36.05 |
| September 2019 | $15.13 | $35.53 |
| August 2019 | $14.56 | $34.36 |
| July 2019 | $14.99 | $35.38 |
| June 2019 | $14.77 | $34.86 |
| May 2019 | $13.87 | $32.89 |
| April 2019 | $14.87 | $35.27 |
| March 2019 | $14.51 | $34.41 |
| February 2019 | $14.46 | $34.47 |
| January 2019 | $13.93 | $33.20 |
| December 2018 | $12.90 | $30.76 |
| November 2018 | $14.16 | $34.52 |
| October 2018 | $13.78 | $34.82 |
| September 2018 | $14.61 | $36.92 |
| August 2018 | $14.72 | $37.37 |
| July 2018 | $14.66 | $37.21 |
| June 2018 | $14.11 | $35.81 |
| May 2018 | $14.14 | $36.05 |
| April 2018 | $13.98 | $35.64 |
| March 2018 | $13.84 | $35.28 |
| February 2018 | $14.02 | $35.93 |
| January 2018 | $14.71 | $37.70 |
| December 2017 | $14.13 | $36.22 |
| November 2017 | $13.97 | $35.95 |
| October 2017 | $13.49 | $36.09 |
| September 2017 | $13.35 | $35.72 |
| August 2017 | $12.95 | $34.80 |
| July 2017 | $13.07 | $35.13 |
| June 2017 | $12.79 | $34.36 |
| May 2017 | $12.67 | $34.19 |
| April 2017 | $12.65 | $34.12 |
| March 2017 | $12.62 | $34.06 |
| February 2017 | $12.71 | $34.43 |
| January 2017 | $12.36 | $33.48 |
| December 2016 | $12.26 | $33.22 |
| November 2016 | $11.89 | $32.37 |
| October 2016 | $11.25 | $34.10 |
| September 2016 | $11.41 | $34.59 |
| August 2016 | $11.47 | $34.97 |
| July 2016 | $11.37 | $34.65 |
| June 2016 | $11.12 | $33.90 |
| May 2016 | $10.99 | $33.67 |
| April 2016 | $10.84 | $33.21 |
| March 2016 | $10.70 | $32.80 |
| February 2016 | $9.93 | $30.60 |
| January 2016 | $9.82 | $30.27 |
| December 2015 | $10.26 | $31.62 |
| November 2015 | $10.50 | $32.53 |
| October 2015 | $10.38 | $34.71 |
| September 2015 | $9.68 | $32.38 |
| August 2015 | $9.89 | $33.26 |
| July 2015 | $10.43 | $35.07 |
| June 2015 | $10.14 | $34.12 |
| May 2015 | $10.40 | $35.15 |
| April 2015 | $10.25 | $34.63 |
| March 2015 | $10.32 | $34.89 |
| February 2015 | $10.36 | $35.17 |
| January 2015 | $10.02 | $34.02 |
| December 2014 | $10.21 | $34.67 |
| November 2014 | $10.12 | $34.72 |
| October 2014 | $9.82 | $36.77 |
| September 2014 | $9.49 | $35.52 |
| August 2014 | $9.74 | $36.69 |
| July 2014 | $9.35 | $35.22 |
| June 2014 | $9.78 | $36.83 |
| May 2014 | $9.55 | $36.22 |
| April 2014 | $9.36 | $35.49 |
| March 2014 | $9.28 | $35.17 |
| February 2014 | $9.18 | $34.99 |
| January 2014 | $8.77 | $33.46 |
| December 2013 | $9.02 | $34.39 |
| November 2013 | $8.82 | $33.86 |
| October 2013 | $8.72 | $34.62 |
| September 2013 | $8.33 | $33.06 |
| August 2013 | $8.04 | $32.09 |
| July 2013 | $8.35 | $33.33 |
| June 2013 | $7.94 | $31.70 |
| May 2013 | $7.99 | $32.08 |
| April 2013 | $7.97 | $31.98 |
| March 2013 | $7.84 | $31.48 |
| February 2013 | $7.46 | $30.16 |
| January 2013 | $7.34 | $29.68 |
| December 2012 | $6.98 | $28.19 |
| November 2012 | $6.90 | $28.29 |
| October 2012 | $6.87 | $28.17 |
| September 2012 | $6.92 | $28.37 |
| August 2012 | $6.74 | $27.86 |
| July 2012 | $6.65 | $27.51 |
| June 2012 | $6.63 | $27.42 |
| May 2012 | $6.34 | $26.46 |
| April 2012 | $6.75 | $28.14 |
| March 2012 | $6.77 | $28.23 |
| February 2012 | $6.67 | $28.04 |
| January 2012 | $6.52 | $27.43 |
| December 2011 | $6.33 | $26.62 |
| November 2011 | $6.27 | $26.59 |
| October 2011 | $6.22 | $26.38 |
| September 2011 | $5.64 | $23.91 |
| August 2011 | $6.04 | $25.76 |
| July 2011 | $6.30 | $26.86 |
| June 2011 | $6.47 | $27.61 |
| May 2011 | $6.58 | $28.18 |
| April 2011 | $6.57 | $28.17 |
| March 2011 | $6.39 | $27.40 |
| February 2011 | $6.30 | $27.14 |
| January 2011 | $6.04 | $25.99 |
| December 2010 | $5.93 | $25.52 |
| November 2010 | $5.57 | $24.12 |
| October 2010 | $5.57 | $24.09 |
| September 2010 | $5.35 | $23.17 |
| August 2010 | $4.96 | $21.57 |
| July 2010 | $5.18 | $22.55 |
| June 2010 | $4.85 | $21.09 |
| May 2010 | $5.02 | $21.98 |
| April 2010 | $5.37 | $23.49 |
| March 2010 | $5.20 | $22.77 |
| February 2010 | $4.94 | $21.73 |
| January 2010 | $4.82 | $21.19 |
| December 2009 | $4.95 | $21.79 |
| November 2009 | $4.82 | $21.36 |
| October 2009 | $4.60 | $20.37 |
| September 2009 | $4.64 | $20.56 |
| August 2009 | $4.53 | $20.17 |
| July 2009 | $4.41 | $19.65 |
| June 2009 | $4.10 | $18.25 |
| May 2009 | $4.08 | $18.32 |
| April 2009 | $3.99 | $17.89 |
| March 2009 | $3.73 | $16.75 |
| February 2009 | $3.54 | $16.01 |
| January 2009 | $4.03 | $18.25 |
| December 2008 | $4.43 | $20.07 |
| November 2008 | $4.37 | $19.97 |
| October 2008 | $4.69 | $21.42 |
| September 2008 | $5.62 | $25.67 |
| August 2008 | $5.93 | $27.29 |
| July 2008 | $5.86 | $26.98 |
| June 2008 | $5.90 | $27.17 |
| May 2008 | $6.41 | $29.73 |
| April 2008 | $6.22 | $28.82 |
| March 2008 | $5.94 | $27.54 |
| February 2008 | $5.90 | $27.53 |
| January 2008 | $6.01 | $28.05 |
| December 2007 | $6.31 | $29.45 |
| November 2007 | $6.39 | $30.07 |
| October 2007 | $6.65 | $33.28 |
| September 2007 | $6.68 | $33.39 |
| August 2007 | $6.53 | $32.86 |
| July 2007 | $6.41 | $32.29 |
| June 2007 | $6.74 | $33.91 |
| May 2007 | $6.93 | $35.08 |
| April 2007 | $6.69 | $33.87 |
| March 2007 | $6.48 | $32.81 |
| February 2007 | $6.37 | $32.47 |
| January 2007 | $6.40 | $32.63 |
| December 2006 | $6.27 | $31.93 |
| November 2006 | $6.14 | $31.51 |
| October 2006 | $6.01 | $33.68 |
| September 2006 | $5.81 | $32.59 |
| August 2006 | $5.70 | $32.17 |
| July 2006 | $5.62 | $31.69 |
| June 2006 | $5.49 | $30.95 |
| May 2006 | $5.39 | $30.59 |
| April 2006 | $5.49 | $31.15 |
| March 2006 | $5.34 | $30.34 |
| February 2006 | $5.27 | $30.11 |
| January 2006 | $5.20 | $29.68 |
| December 2005 | $5.06 | $28.88 |
| November 2005 | $5.04 | $28.97 |
| October 2005 | $4.92 | $29.35 |
| September 2005 | $5.03 | $29.99 |
| August 2005 | $5 | $29.97 |
| July 2005 | $5.04 | $30.22 |
| June 2005 | $4.87 | $29.23 |
| May 2005 | $4.85 | $29.24 |
| April 2005 | $4.73 | $28.56 |
| March 2005 | $4.78 | $28.87 |
| February 2005 | $4.87 | $29.56 |
| January 2005 | $4.69 | $28.44 |
| December 2004 | $4.78 | $29 |
| November 2004 | $4.64 | $28.36 |
| October 2004 | $4.42 | $27.02 |
| September 2004 | $4.36 | $26.66 |
| August 2004 | $4.29 | $26.36 |
| July 2004 | $4.22 | $25.91 |
| June 2004 | $4.23 | $25.98 |
| May 2004 | $4.15 | $25.63 |
| April 2004 | $4.11 | $25.40 |
| March 2004 | $4.16 | $25.75 |
| February 2004 | $4.19 | $26.05 |
| January 2004 | $4.11 | $25.53 |
| December 2003 | $4.08 | $25.32 |
| November 2003 | $3.84 | $23.98 |
| October 2003 | $3.78 | $23.65 |
| September 2003 | $3.63 | $22.68 |
| August 2003 | $3.69 | $23.19 |
| July 2003 | $3.61 | $22.72 |
| June 2003 | $3.57 | $22.46 |
| May 2003 | $3.53 | $22.35 |
| April 2003 | $3.30 | $20.89 |
| March 2003 | $3.11 | $19.64 |
| February 2003 | $3.08 | $19.60 |
| January 2003 | $3.16 | $20.14 |
| December 2002 | $3.29 | $20.97 |
| November 2002 | $3.37 | $21.62 |
| October 2002 | $3.25 | $20.85 |
| September 2002 | $3.06 | $19.64 |
| August 2002 | $3.39 | $21.89 |
| July 2002 | $3.39 | $21.90 |
| June 2002 | $3.73 | $24.10 |
| May 2002 | $3.93 | $25.55 |
| April 2002 | $3.94 | $25.66 |
| March 2002 | $4.08 | $26.52 |
| February 2002 | $3.95 | $25.81 |
| January 2002 | $3.89 | $25.40 |
| December 2001 | $3.95 | $25.83 |
| November 2001 | $3.86 | $25.36 |
| October 2001 | $3.70 | $24.33 |
| September 2001 | $3.75 | $24.65 |
| August 2001 | $3.93 | $25.96 |
| July 2001 | $4.03 | $26.65 |
| June 2001 | $4.07 | $26.86 |
| May 2001 | $4.19 | $27.83 |
| April 2001 | $4.12 | $27.34 |
| March 2001 | $3.92 | $26.05 |
| February 2001 | $7.27 | $26.61 |
| January 2001 | $7.49 | $27.41 |
| December 2000 | $7.61 | $27.86 |
| November 2000 | $7.34 | $27.05 |
| October 2000 | $8.03 | $29.59 |
| September 2000 | $7.77 | $28.61 |
| August 2000 | $7.53 | $27.91 |
| July 2000 | $7.26 | $26.91 |
| June 2000 | $7.24 | $26.82 |
| May 2000 | $7.38 | $27.49 |
| April 2000 | $7.16 | $26.66 |
| March 2000 | $6.99 | $26.06 |
| February 2000 | $6.47 | $24.26 |
| January 2000 | $7.02 | $26.31 |
| December 1999 | $7.27 | $27.26 |
| November 1999 | $7.34 | $27.68 |
| October 1999 | $7.96 | $30 |
| September 1999 | $7.59 | $28.61 |
| August 1999 | $7.86 | $29.77 |
| July 1999 | $8.01 | $30.35 |
| June 1999 | $8.20 | $31.05 |
| May 1999 | $7.93 | $30.20 |
| April 1999 | $8 | $30.45 |
| March 1999 | $7.31 | $27.82 |
| February 1999 | $7.36 | $28.14 |
| January 1999 | $7.51 | $28.72 |
| December 1998 | $7.65 | $29.27 |
| November 1998 | $7.58 | $29.16 |
| October 1998 | $7.32 | $28.13 |
| September 1998 | $6.86 | $26.38 |
| August 1998 | $6.44 | $24.88 |
| July 1998 | $7.20 | $27.80 |
PYEQX
Price: $29.57
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 5.48%
Dividend Per Share: 0.64 USD
Earnings Per Share: 13.15 USD
P/E Ratio: 2.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%