Hydrocarbon Dynamics Limited ( PYMOF) - Price History
Monthly price history for PYMOF (Hydrocarbon Dynamics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0 |
| October 2025 | $0.01 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0 |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | - |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.06 | $0.01 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.05 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.10 | $0.01 |
| November 2021 | $0.07 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.07 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.13 | $0.01 |
| December 2020 | $0.35 | $0.04 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.20 | $0.02 |
| June 2020 | $0.15 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.06 | $0.01 |
| February 2020 | $0.44 | $0.04 |
| January 2020 | $0.41 | $0.04 |
| January 2019 | $0.10 | $0.01 |
| November 2018 | $0.10 | $0.01 |
| October 2018 | $0.45 | $0.04 |
| July 2018 | $0.45 | $0.04 |
| December 2017 | $0.70 | $0.07 |
| June 2016 | $0.40 | $0.04 |
| December 2015 | $0.35 | $0 |
| September 2015 | $0.10 | $0 |
| August 2015 | $1 | $0.01 |
| February 2015 | $0.90 | $0.01 |
| December 2014 | $0.30 | $0 |
| November 2014 | $1.80 | $0.02 |
| October 2014 | $1.80 | $0.02 |
| September 2014 | $1.70 | $0.02 |
| July 2014 | $2 | $0.02 |
| May 2014 | $1.50 | $0.02 |
| April 2014 | $3.50 | $0.04 |
| January 2014 | $4 | $0.04 |
| December 2013 | $1 | $0.01 |
| October 2013 | $1 | $0.01 |
| March 2013 | $7.50 | $0.08 |
| February 2013 | $10 | $0.10 |
| December 2012 | $9 | $0.09 |
| November 2012 | $10 | $0.10 |
| October 2012 | $7 | $0.07 |
| September 2012 | $6.50 | $0.06 |
| June 2012 | $5 | $0.05 |
| May 2012 | $3.50 | $0.04 |
| March 2012 | $4.50 | $0.04 |
| February 2012 | $6 | $0.06 |
| January 2012 | $7.50 | $0.08 |
| December 2011 | $10.50 | $0.10 |
| November 2011 | $7 | $0.07 |
| October 2011 | $11 | $0.11 |
| September 2011 | $14 | $0.14 |
| August 2011 | $16.50 | $0.16 |
| July 2011 | $13 | $0.13 |
| June 2011 | $15.50 | $0.16 |
| May 2011 | $16 | $0.16 |
| April 2011 | $16 | $0.16 |
| March 2011 | $14.50 | $0.14 |
| February 2011 | $15.50 | $0.16 |
| January 2011 | $20 | $0.20 |
| December 2010 | $20.50 | $0.20 |
| October 2010 | $8 | $0.08 |
| February 2010 | $4 | $0.04 |
| December 2009 | $8 | $0.08 |
| September 2009 | $8 | $0.08 |
| September 2008 | $8 | $0.08 |
| August 2007 | $23 | $0.23 |
| July 2007 | $36 | $0.36 |
| April 2007 | $46 | $0.46 |
| January 2007 | $41 | $0.41 |
PYMOF
Price: $0.01
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.0 million